65422 恒指摩通八八牛Ｈ (R 牛證)
按盤價 
0.199 +0.069 (+53.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.130 | 25,630.540 | 0 | 510,000 | 0.255 | ||||
| 30/12/2025 | 0.152 | 25,854.600 | 0 | 510,000 | 0.255 | ||||
| 29/12/2025 | 0.135 | 25,635.230 | 0 | 510,000 | 0.255 | ||||
| 24/12/2025 | 0.154 | 25,818.930 | 0 | 510,000 | 0.255 | ||||
| 23/12/2025 | 0.151 | 25,774.140 | 0 | 510,000 | 0.255 | ||||
| 22/12/2025 | 0.152 | 25,801.770 | 0 | 510,000 | 0.255 | ||||
| 19/12/2025 | 0.144 | 25,690.530 | 110,000 | 510,000 | 0.255 | 110,000 | 0.134 | ||
| 18/12/2025 | 0.124 | 25,498.130 | 210,000 | 620,000 | 0.310 | 60,000 | 0.116 | 150,000 | 0.114 |
| 17/12/2025 | 0.118 | 25,468.780 | 240,000 | 530,000 | 0.265 | 240,000 | 0.098 | ||
| 16/12/2025 | 0.096 | 25,235.410 | 350,000 | 770,000 | 0.385 | 40,000 | 0.095 | 310,000 | 0.093 |
| 15/12/2025 | 0.138 | 25,628.880 | 0 | 500,000 | 0.250 | ||||
| 12/12/2025 | 0.171 | 25,976.790 | 0 | 500,000 | 0.250 | ||||
| 11/12/2025 | 0.130 | 25,530.510 | 300,000 | 500,000 | 0.250 | 300,000 | 0.148 | ||
| 10/12/2025 | 0.126 | 25,540.780 | 0 | 800,000 | 0.400 | ||||
| 09/12/2025 | 0.116 | 25,434.230 | 200,000 | 800,000 | 0.400 | 200,000 | 0.123 | ||
| 08/12/2025 | 0.153 | 25,765.360 | 500,000 | 600,000 | 0.300 | 200,000 | 0.164 | 300,000 | 0.160 |
| 05/12/2025 | 0.183 | 26,085.080 | 0 | 500,000 | 0.250 | ||||
| 04/12/2025 | 0.167 | 25,935.900 | 0 | 500,000 | 0.250 | ||||
| 03/12/2025 | 0.150 | 25,760.730 | 0 | 500,000 | 0.250 | ||||
| 02/12/2025 | 0.178 | 26,095.050 | 0 | 500,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
