65174 恒指匯豐八八牛Ｈ (R 牛證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.335 | 27,826.910 | 20,000 | 30,000 | 0.020 | 20,000 | 0.333 | ||
| 27/01/2026 | 0.265 | 27,126.950 | 0 | 50,000 | 0.030 | ||||
| 26/01/2026 | 0.233 | 26,765.520 | 0 | 50,000 | 0.030 | ||||
| 23/01/2026 | 0.233 | 26,749.510 | 20,000 | 50,000 | 0.030 | 20,000 | 0.245 | ||
| 22/01/2026 | 0.218 | 26,629.960 | 0 | 70,000 | 0.040 | ||||
| 21/01/2026 | 0.218 | 26,585.060 | 20,000 | 70,000 | 0.040 | 20,000 | 0.220 | ||
| 20/01/2026 | 0.209 | 26,487.510 | 30,000 | 50,000 | 0.030 | 20,000 | 0.203 | 10,000 | 0.209 |
| 19/01/2026 | 0.215 | 26,563.900 | 0 | 60,000 | 0.030 | ||||
| 16/01/2026 | 0.239 | 26,844.960 | 0 | 60,000 | 0.030 | ||||
| 15/01/2026 | 0.250 | 26,923.620 | 0 | 60,000 | 0.030 | ||||
| 14/01/2026 | 0.250 | 26,999.810 | 0 | 60,000 | 0.030 | ||||
| 13/01/2026 | 0.238 | 26,848.470 | 0 | 60,000 | 0.030 | ||||
| 12/01/2026 | 0.215 | 26,608.480 | 130,000 | 60,000 | 0.030 | 130,000 | 0.207 | ||
| 09/01/2026 | 0.179 | 26,231.790 | 240,000 | 190,000 | 0.100 | 140,000 | 0.179 | 100,000 | 0.176 |
| 08/01/2026 | 0.173 | 26,149.310 | 650,000 | 230,000 | 0.120 | 260,000 | 0.171 | 390,000 | 0.170 |
| 07/01/2026 | 0.205 | 26,458.950 | 130,000 | 100,000 | 0.050 | 80,000 | 0.205 | 50,000 | 0.205 |
| 06/01/2026 | 0.228 | 26,710.450 | 230,000 | 130,000 | 0.070 | 220,000 | 0.230 | 10,000 | 0.229 |
| 05/01/2026 | 0.193 | 26,347.240 | 20,000 | 340,000 | 0.170 | 20,000 | 0.194 | ||
| 02/01/2026 | 0.191 | 26,338.470 | 2,660,000 | 320,000 | 0.160 | 2,140,000 | 0.159 | ||
| 31/12/2025 | 0.121 | 25,630.540 | 5,930,000 | 2,460,000 | 1.230 | 350,000 | 0.126 | 1,900,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
