64922 阿里匯豐五二牛Ｃ (R 牛證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.265 | 95.000 | 0 | 1,210,000 | 2.020 | ||||
| 31/10/2024 | 0.270 | 94.550 | 0 | 1,210,000 | 2.020 | ||||
| 30/10/2024 | 0.275 | 95.850 | 650,000 | 1,210,000 | 2.020 | 630,000 | 0.275 | 20,000 | 0.275 |
| 29/10/2024 | 0.280 | 97.550 | 0 | 1,820,000 | 3.030 | ||||
| 28/10/2024 | 0.280 | 96.650 | 0 | 1,820,000 | 3.030 | ||||
| 25/10/2024 | 0.265 | 95.350 | 0 | 1,820,000 | 3.030 | ||||
| 24/10/2024 | 0.255 | 94.150 | 0 | 1,820,000 | 3.030 | ||||
| 23/10/2024 | 0.285 | 97.300 | 0 | 1,820,000 | 3.030 | ||||
| 22/10/2024 | 0.285 | 97.250 | 140,000 | 1,820,000 | 3.030 | 70,000 | 0.290 | 70,000 | 0.300 |
| 21/10/2024 | 0.290 | 97.800 | 0 | 1,820,000 | 3.030 | ||||
| 18/10/2024 | 0.310 | 100.500 | 280,000 | 1,820,000 | 3.030 | 180,000 | 0.287 | ||
| 17/10/2024 | 0.300 | 98.500 | 0 | 2,000,000 | 3.330 | ||||
| 16/10/2024 | 0.310 | 98.950 | 0 | 2,000,000 | 3.330 | ||||
| 15/10/2024 | 0.315 | 99.850 | 20,000 | 2,000,000 | 3.330 | 20,000 | 0.320 | ||
| 14/10/2024 | 0.360 | 105.200 | 20,000 | 1,980,000 | 3.300 | 20,000 | 0.350 | ||
| 10/10/2024 | 0.370 | 105.800 | 0 | 1,960,000 | 3.270 | ||||
| 09/10/2024 | 0.345 | 102.900 | 20,000 | 1,960,000 | 3.270 | 20,000 | 0.350 | ||
| 08/10/2024 | 0.360 | 104.500 | 0 | 1,940,000 | 3.230 | ||||
| 07/10/2024 | 0.460 | 114.600 | 70,000 | 1,940,000 | 3.230 | 70,000 | 0.455 | ||
| 04/10/2024 | 0.450 | 113.900 | 80,000 | 2,010,000 | 3.350 | 60,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
