64748 海油瑞銀六十牛S (R 牛證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.01017.1600118,390,00039.460
20/11/20240.01117.1000118,390,00039.460
19/11/20240.01117.1601,010,000118,390,00039.4601,010,0000.011
18/11/20240.01117.0401,030,000117,380,00039.130
15/11/20240.01016.8200117,380,00039.130
14/11/20240.01016.7400117,380,00039.130
13/11/20240.01017.020670,000117,380,00039.130
12/11/20240.01016.940170,000117,380,00039.130
11/11/20240.01017.30052,410,000117,380,00039.13044,800,0000.011
08/11/20240.01417.7602,840,00072,580,00024.190100,0000.014
07/11/20240.01718.0401,650,00072,480,00024.160
06/11/20240.01617.94035,450,00072,480,00024.16030,000,0000.0173,820,0000.017
05/11/20240.02018.4003,530,00098,660,00032.8902,390,0000.020900,0000.020
04/11/20240.01818.1203,690,000100,150,00033.380500,0000.0201,930,0000.019
01/11/20240.02118.3803,190,00098,720,00032.910920,0000.0201,010,0000.020
31/10/20240.01818.1801,300,00098,630,00032.8801,050,0000.018150,0000.018
30/10/20240.01818.0202,020,00099,530,00033.1801,370,0000.017
29/10/20240.02118.4204,160,00098,160,00032.7203,410,0000.023
28/10/20240.02318.700210,00094,750,00031.58010,0000.023200,0000.021
25/10/20240.02618.9201,010,00094,560,00031.5201,010,0000.028
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老