64748 海油瑞銀六十牛Ｓ (R 牛證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.018 | 18.120 | 3,690,000 | 100,150,000 | 33.380 | 500,000 | 0.020 | 1,930,000 | 0.019 |
| 01/11/2024 | 0.021 | 18.380 | 3,190,000 | 98,720,000 | 32.910 | 920,000 | 0.020 | 1,010,000 | 0.020 |
| 31/10/2024 | 0.018 | 18.180 | 1,300,000 | 98,630,000 | 32.880 | 1,050,000 | 0.018 | 150,000 | 0.018 |
| 30/10/2024 | 0.018 | 18.020 | 2,020,000 | 99,530,000 | 33.180 | 1,370,000 | 0.017 | ||
| 29/10/2024 | 0.021 | 18.420 | 4,160,000 | 98,160,000 | 32.720 | 3,410,000 | 0.023 | ||
| 28/10/2024 | 0.023 | 18.700 | 210,000 | 94,750,000 | 31.580 | 10,000 | 0.023 | 200,000 | 0.021 |
| 25/10/2024 | 0.026 | 18.920 | 1,010,000 | 94,560,000 | 31.520 | 1,010,000 | 0.028 | ||
| 24/10/2024 | 0.027 | 19.060 | 2,490,000 | 93,550,000 | 31.180 | 1,990,000 | 0.026 | ||
| 23/10/2024 | 0.025 | 18.840 | 5,590,000 | 95,540,000 | 31.850 | 5,490,000 | 0.025 | ||
| 22/10/2024 | 0.025 | 18.760 | 710,000 | 90,050,000 | 30.020 | 80,000 | 0.024 | 630,000 | 0.025 |
| 21/10/2024 | 0.024 | 18.760 | 3,110,000 | 89,500,000 | 29.830 | 2,300,000 | 0.026 | 10,000 | 0.024 |
| 18/10/2024 | 0.026 | 19.020 | 8,270,000 | 91,790,000 | 30.600 | 2,360,000 | 0.027 | 5,100,000 | 0.026 |
| 17/10/2024 | 0.028 | 19.040 | 1,340,000 | 89,050,000 | 29.680 | 1,040,000 | 0.031 | 300,000 | 0.027 |
| 16/10/2024 | 0.027 | 19.100 | 1,160,000 | 89,790,000 | 29.930 | 740,000 | 0.028 | 170,000 | 0.028 |
| 15/10/2024 | 0.030 | 19.300 | 4,750,000 | 90,360,000 | 30.120 | 200,000 | 0.032 | 4,120,000 | 0.032 |
| 14/10/2024 | 0.037 | 20.150 | 1,350,000 | 86,440,000 | 28.810 | 250,000 | 0.039 | 650,000 | 0.038 |
| 10/10/2024 | 0.037 | 20.100 | 2,680,000 | 86,040,000 | 28.680 | 90,000 | 0.041 | 2,560,000 | 0.041 |
| 09/10/2024 | 0.029 | 19.300 | 39,650,000 | 83,570,000 | 27.860 | 3,780,000 | 0.030 | 30,200,000 | 0.030 |
| 08/10/2024 | 0.038 | 20.350 | 16,370,000 | 57,150,000 | 19.050 | 3,020,000 | 0.044 | 11,110,000 | 0.042 |
| 07/10/2024 | 0.053 | 22.050 | 21,980,000 | 49,060,000 | 16.350 | 6,810,000 | 0.052 | 9,850,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
