64713 恒科法興七乙熊Ｉ (R 熊證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.045 | 4,311.540 | 2,760,000 | 2,530,000 | 2.530 | 1,180,000 | 0.045 | 1,580,000 | 0.044 |
| 08/01/2025 | 0.046 | 4,307.400 | 4,750,000 | 2,130,000 | 2.130 | 2,790,000 | 0.046 | 1,950,000 | 0.045 |
| 07/01/2025 | 0.042 | 4,354.800 | 5,300,000 | 2,970,000 | 2.970 | 1,270,000 | 0.045 | 4,030,000 | 0.045 |
| 06/01/2025 | 0.040 | 4,395.080 | 2,120,000 | 210,000 | 0.210 | 1,460,000 | 0.040 | 660,000 | 0.038 |
| 03/01/2025 | 0.040 | 4,403.120 | 1,170,000 | 1,010,000 | 1.010 | 350,000 | 0.042 | 820,000 | 0.041 |
| 02/01/2025 | 0.044 | 4,357.530 | 1,050,000 | 540,000 | 0.540 | 500,000 | 0.037 | 500,000 | 0.042 |
| 31/12/2024 | 0.033 | 4,468.110 | 530,000 | 540,000 | 0.540 | 530,000 | 0.033 | ||
| 30/12/2024 | 0.031 | 4,500.600 | 1,460,000 | 10,000 | 0.010 | 960,000 | 0.031 | 500,000 | 0.030 |
| 27/12/2024 | 0.029 | 4,538.590 | 470,000 | 470,000 | 0.470 | 470,000 | 0.030 | ||
| 24/12/2024 | 0.031 | 4,507.650 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.035 | 4,457.850 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.035 | 4,444.190 | 20,000 | 0 | 0.000 | 10,000 | 0.035 | 10,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
