64499 網易法興四十牛Ｂ (R 牛證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.082 | 147.600 | 1,195,000 | 485,000 | 0.485 | 820,000 | 0.083 | 375,000 | 0.084 |
| 03/07/2024 | 0.084 | 148.900 | 3,340,000 | 930,000 | 0.930 | 1,685,000 | 0.083 | 1,655,000 | 0.085 |
| 02/07/2024 | 0.085 | 148.800 | 405,000 | 960,000 | 0.960 | 405,000 | 0.085 | ||
| 28/06/2024 | 0.086 | 149.100 | 1,350,000 | 555,000 | 0.555 | 985,000 | 0.086 | 365,000 | 0.086 |
| 27/06/2024 | 0.089 | 150.300 | 820,000 | 1,175,000 | 1.175 | 460,000 | 0.090 | ||
| 26/06/2024 | 0.087 | 150.600 | 1,100,000 | 1,635,000 | 1.635 | 200,000 | 0.081 | 800,000 | 0.082 |
| 25/06/2024 | 0.071 | 141.800 | 1,840,000 | 1,035,000 | 1.035 | 735,000 | 0.071 | 1,105,000 | 0.071 |
| 24/06/2024 | 0.067 | 140.500 | 1,555,000 | 665,000 | 0.665 | 1,190,000 | 0.066 | 365,000 | 0.066 |
| 21/06/2024 | 0.069 | 140.200 | 1,825,000 | 1,490,000 | 1.490 | 1,000,000 | 0.071 | 825,000 | 0.069 |
| 20/06/2024 | 0.074 | 144.000 | 2,100,000 | 1,665,000 | 1.665 | 1,100,000 | 0.075 | ||
| 19/06/2024 | 0.076 | 145.500 | 0 | 565,000 | 0.565 | ||||
| 18/06/2024 | 0.070 | 140.700 | 0 | 565,000 | 0.565 | ||||
| 17/06/2024 | 0.076 | 145.200 | 60,000 | 565,000 | 0.565 | 60,000 | 0.076 | ||
| 14/06/2024 | 0.076 | 144.100 | 0 | 625,000 | 0.625 | ||||
| 13/06/2024 | 0.078 | 144.900 | 0 | 625,000 | 0.625 | ||||
| 12/06/2024 | 0.081 | 146.000 | 0 | 625,000 | 0.625 | ||||
| 11/06/2024 | 0.082 | 146.600 | 0 | 625,000 | 0.625 | ||||
| 07/06/2024 | 0.084 | 146.900 | 710,000 | 625,000 | 0.625 | 350,000 | 0.086 | 360,000 | 0.084 |
| 06/06/2024 | 0.081 | 147.500 | 0 | 615,000 | 0.615 | ||||
| 05/06/2024 | 0.074 | 142.700 | 660,000 | 615,000 | 0.615 | 560,000 | 0.074 | 100,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
