64391 匯豐法興五九熊Ａ (R 熊證)
按盤價 
0.039 +0.011 (+39.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.028 | 76.500 | 0 | 400,000 | 0.500 | ||||
| 09/01/2025 | 0.031 | 75.600 | 120,000 | 400,000 | 0.500 | 120,000 | 0.029 | ||
| 08/01/2025 | 0.037 | 75.950 | 660,000 | 520,000 | 0.650 | 296,000 | 0.039 | 140,000 | 0.045 |
| 07/01/2025 | 0.037 | 75.300 | 660,000 | 676,000 | 0.845 | 120,000 | 0.033 | 496,000 | 0.042 |
| 06/01/2025 | 0.038 | 75.550 | 60,000 | 300,000 | 0.375 | 60,000 | 0.037 | ||
| 03/01/2025 | 0.040 | 75.000 | 80,000 | 360,000 | 0.450 | 20,000 | 0.035 | 60,000 | 0.040 |
| 02/01/2025 | 0.038 | 75.700 | 160,000 | 320,000 | 0.400 | 20,000 | 0.037 | 140,000 | 0.040 |
| 31/12/2024 | 0.034 | 75.800 | 0 | 200,000 | 0.250 | ||||
| 30/12/2024 | 0.035 | 75.700 | 0 | 200,000 | 0.250 | ||||
| 27/12/2024 | 0.042 | 75.250 | 0 | 200,000 | 0.250 | ||||
| 24/12/2024 | 0.043 | 74.900 | 0 | 200,000 | 0.250 | ||||
| 23/12/2024 | 0.046 | 74.950 | 0 | 200,000 | 0.250 | ||||
| 20/12/2024 | 0.046 | 74.100 | 200,000 | 200,000 | 0.250 | 200,000 | 0.045 | ||
| 19/12/2024 | 0.046 | 74.350 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.044 | 75.000 | 8,000 | 0 | 0.000 | 4,000 | 0.044 | 4,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
