64114 恒指瑞銀八七牛Ｗ (R 牛證)
按盤價 
0.214 -0.022 (-9.322%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.236 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.203 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.203 | 26,338.470 | 350,000 | 0 | 0.000 | 350,000 | 0.154 | ||
| 31/12/2025 | 0.135 | 25,630.540 | 300,000 | 350,000 | 0.180 | 300,000 | 0.139 | ||
| 30/12/2025 | 0.157 | 25,854.600 | 30,000 | 50,000 | 0.030 | 30,000 | 0.149 | ||
| 29/12/2025 | 0.140 | 25,635.230 | 200,000 | 80,000 | 0.040 | 200,000 | 0.167 | ||
| 24/12/2025 | 0.158 | 25,818.930 | 30,000 | 280,000 | 0.140 | 30,000 | 0.163 | ||
| 23/12/2025 | 0.155 | 25,774.140 | 0 | 310,000 | 0.150 | ||||
| 22/12/2025 | 0.156 | 25,801.770 | 0 | 310,000 | 0.150 | ||||
| 19/12/2025 | 0.148 | 25,690.530 | 100,000 | 310,000 | 0.150 | 100,000 | 0.152 | ||
| 18/12/2025 | 0.127 | 25,498.130 | 0 | 410,000 | 0.210 | ||||
| 17/12/2025 | 0.124 | 25,468.780 | 300,000 | 410,000 | 0.210 | 100,000 | 0.125 | 200,000 | 0.106 |
| 16/12/2025 | 0.102 | 25,235.410 | 550,000 | 310,000 | 0.150 | 120,000 | 0.100 | 430,000 | 0.098 |
| 15/12/2025 | 0.141 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.173 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.132 | 25,530.510 | 90,000 | 0 | 0.000 | 90,000 | 0.146 | ||
| 10/12/2025 | 0.128 | 25,540.780 | 60,000 | 90,000 | 0.040 | 60,000 | 0.112 | ||
| 09/12/2025 | 0.120 | 25,434.230 | 0 | 30,000 | 0.010 | ||||
| 08/12/2025 | 0.154 | 25,765.360 | 0 | 30,000 | 0.010 | ||||
| 05/12/2025 | 0.183 | 26,085.080 | 0 | 30,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
