63916 中移匯豐四十牛Ｉ (R 牛證)
按盤價 
0.225 +0.003 (+1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.222 | 75.200 | 0 | 1,500,000 | 1.500 | ||||
| 02/10/2024 | 0.238 | 77.000 | 2,100,000 | 1,500,000 | 1.500 | 1,050,000 | 0.210 | 1,050,000 | 0.209 |
| 30/09/2024 | 0.202 | 73.450 | 6,690,000 | 1,500,000 | 1.500 | 3,345,000 | 0.197 | 3,345,000 | 0.196 |
| 27/09/2024 | 0.198 | 73.050 | 11,340,000 | 1,500,000 | 1.500 | 5,670,000 | 0.194 | 5,670,000 | 0.194 |
| 26/09/2024 | 0.199 | 72.500 | 2,100,000 | 1,500,000 | 1.500 | 1,050,000 | 0.208 | 1,050,000 | 0.207 |
| 25/09/2024 | 0.209 | 73.700 | 5,100,000 | 1,500,000 | 1.500 | 2,550,000 | 0.221 | 2,550,000 | 0.221 |
| 24/09/2024 | 0.205 | 73.500 | 3,600,000 | 1,500,000 | 1.500 | 1,800,000 | 0.199 | 1,800,000 | 0.200 |
| 23/09/2024 | 0.191 | 72.050 | 1,200,000 | 1,500,000 | 1.500 | 600,000 | 0.193 | 600,000 | 0.191 |
| 20/09/2024 | 0.191 | 72.100 | 1,500,000 | 1,500,000 | 1.500 | 750,000 | 0.192 | 750,000 | 0.190 |
| 19/09/2024 | 0.193 | 72.100 | 4,500,000 | 1,500,000 | 1.500 | 2,250,000 | 0.192 | 2,250,000 | 0.191 |
| 17/09/2024 | 0.191 | 71.900 | 600,000 | 1,500,000 | 1.500 | 300,000 | 0.191 | 300,000 | 0.191 |
| 16/09/2024 | 0.182 | 71.250 | 0 | 1,500,000 | 1.500 | ||||
| 13/09/2024 | 0.182 | 71.100 | 0 | 1,500,000 | 1.500 | ||||
| 12/09/2024 | 0.173 | 70.250 | 0 | 1,500,000 | 1.500 | ||||
| 11/09/2024 | 0.173 | 70.250 | 0 | 1,500,000 | 1.500 | ||||
| 10/09/2024 | 0.181 | 71.200 | 300,000 | 1,500,000 | 1.500 | 150,000 | 0.177 | 150,000 | 0.177 |
| 09/09/2024 | 0.182 | 71.250 | 0 | 1,500,000 | 1.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.192 | 72.000 | 0 | 1,500,000 | 1.500 | ||||
| 04/09/2024 | 0.198 | 72.600 | 300,000 | 1,500,000 | 1.500 | 150,000 | 0.204 | 150,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
