63838 美團摩通六九牛Ｉ (R 牛證)
按盤價 
0.163 -0.028 (-14.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.191 | 81.350 | 2,060,000 | 7,640,000 | 9.550 | 510,000 | 0.189 | 700,000 | 0.193 |
| 21/05/2026 | 0.200 | 82.100 | 0 | 7,450,000 | 9.312 | ||||
| 20/05/2026 | 0.206 | 82.850 | 0 | 7,450,000 | 9.312 | ||||
| 19/05/2026 | 0.207 | 83.050 | 10,000 | 7,450,000 | 9.312 | 10,000 | 0.202 | ||
| 18/05/2026 | 0.197 | 82.150 | 10,000 | 7,460,000 | 9.325 | ||||
| 15/05/2026 | 0.204 | 82.700 | 330,000 | 7,460,000 | 9.325 | ||||
| 14/05/2026 | 0.235 | 85.700 | 130,000 | 7,460,000 | 9.325 | 90,000 | 0.257 | ||
| 13/05/2026 | 0.260 | 87.600 | 330,000 | 7,550,000 | 9.438 | ||||
| 12/05/2026 | 0.220 | 84.150 | 0 | 7,550,000 | 9.438 | ||||
| 11/05/2026 | 0.220 | 84.350 | 0 | 7,550,000 | 9.438 | ||||
| 08/05/2026 | 0.217 | 84.050 | 330,000 | 7,550,000 | 9.438 | ||||
| 07/05/2026 | 0.215 | 84.250 | 0 | 7,550,000 | 9.438 | ||||
| 06/05/2026 | 0.202 | 82.500 | 0 | 7,550,000 | 9.438 | ||||
| 05/05/2026 | 0.210 | 83.550 | 400,000 | 7,550,000 | 9.438 | 360,000 | 0.201 | ||
| 04/05/2026 | 0.221 | 84.450 | 0 | 7,910,000 | 9.888 | ||||
| 30/04/2026 | 0.211 | 83.250 | 40,000 | 7,910,000 | 9.888 | ||||
| 29/04/2026 | 0.209 | 83.150 | 0 | 7,910,000 | 9.888 | ||||
| 28/04/2026 | 0.180 | 80.300 | 0 | 7,910,000 | 9.888 | ||||
| 27/04/2026 | 0.196 | 81.850 | 830,000 | 7,910,000 | 9.888 | 240,000 | 0.184 | 570,000 | 0.189 |
| 24/04/2026 | 0.201 | 82.450 | 20,000 | 7,580,000 | 9.475 | 10,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
