日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.072 | 101.900 | 0 | 5,000 | 0.006 | ||||
10/09/2024 | 0.072 | 102.400 | 0 | 5,000 | 0.006 | ||||
09/09/2024 | 0.073 | 101.200 | 5,000 | 5,000 | 0.006 | 5,000 | 0.074 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 104.300 | 0 | 10,000 | 0.012 | ||||
04/09/2024 | 0.064 | 105.800 | 5,000 | 10,000 | 0.012 | 5,000 | 0.068 | ||
03/09/2024 | 0.064 | 104.900 | 0 | 5,000 | 0.006 | ||||
02/09/2024 | 0.064 | 105.100 | 222,500 | 5,000 | 0.006 | 222,500 | 0.065 | ||
30/08/2024 | 0.059 | 107.200 | 17,500 | 227,500 | 0.284 | 17,500 | 0.057 | ||
29/08/2024 | 0.068 | 103.500 | 715,000 | 245,000 | 0.306 | 715,000 | 0.071 | ||
28/08/2024 | 0.067 | 103.500 | 477,500 | 960,000 | 1.200 | 70,000 | 0.069 | 407,500 | 0.069 |
27/08/2024 | 0.072 | 101.700 | 5,000 | 622,500 | 0.778 | 5,000 | 0.073 | ||
26/08/2024 | 0.064 | 105.600 | 5,052,500 | 627,500 | 0.784 | 4,127,500 | 0.063 | 925,000 | 0.063 |
23/08/2024 | 0.063 | 105.900 | 4,325,000 | 3,830,000 | 4.788 | 1,377,500 | 0.065 | 2,927,500 | 0.064 |
22/08/2024 | 0.062 | 106.000 | 9,745,000 | 2,280,000 | 2.850 | 6,530,000 | 0.064 | 3,067,500 | 0.065 |
21/08/2024 | 0.068 | 102.400 | 9,417,500 | 5,742,500 | 7.178 | 3,725,000 | 0.072 | 5,340,000 | 0.072 |
20/08/2024 | 0.050 | 112.200 | 5,665,000 | 4,127,500 | 5.159 | 1,820,000 | 0.050 | 3,545,000 | 0.050 |
19/08/2024 | 0.050 | 112.400 | 7,262,500 | 2,402,500 | 3.003 | 3,935,000 | 0.049 | 3,242,500 | 0.049 |
16/08/2024 | 0.058 | 108.200 | 3,092,500 | 3,095,000 | 3.869 | 3,092,500 | 0.059 | ||
15/08/2024 | 0.074 | 99.350 | 650,000 | 2,500 | 0.003 | 325,000 | 0.074 | 325,000 | 0.074 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 09:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF