63749 匯豐花旗六一熊Ａ (R 熊證)
按盤價 
0.094 -0.006 (-6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.100 | 75.300 | 6,008,000 | 2,616,000 | 6.540 | 3,084,000 | 0.100 | 2,924,000 | 0.100 |
| 10/01/2025 | 0.088 | 76.500 | 2,172,000 | 2,776,000 | 6.940 | 1,036,000 | 0.088 | 1,036,000 | 0.088 |
| 09/01/2025 | 0.093 | 75.600 | 2,808,000 | 2,776,000 | 6.940 | 1,508,000 | 0.092 | 1,300,000 | 0.092 |
| 08/01/2025 | 0.097 | 75.950 | 20,164,000 | 2,984,000 | 7.460 | 10,088,000 | 0.100 | 9,996,000 | 0.099 |
| 07/01/2025 | 0.097 | 75.300 | 38,512,000 | 3,076,000 | 7.690 | 19,496,000 | 0.099 | 19,016,000 | 0.099 |
| 06/01/2025 | 0.099 | 75.550 | 17,468,000 | 3,556,000 | 8.890 | 8,664,000 | 0.098 | 8,716,000 | 0.098 |
| 03/01/2025 | 0.102 | 75.000 | 19,652,000 | 3,504,000 | 8.760 | 9,060,000 | 0.099 | 10,356,000 | 0.098 |
| 02/01/2025 | 0.099 | 75.700 | 17,768,000 | 2,208,000 | 5.520 | 8,632,000 | 0.102 | 8,844,000 | 0.100 |
| 31/12/2024 | 0.092 | 75.800 | 4,252,000 | 1,996,000 | 4.990 | 1,864,000 | 0.093 | 2,220,000 | 0.092 |
| 30/12/2024 | 0.094 | 75.700 | 11,872,000 | 1,640,000 | 4.100 | 6,032,000 | 0.095 | 5,824,000 | 0.095 |
| 27/12/2024 | 0.099 | 75.250 | 7,012,000 | 1,848,000 | 4.620 | 3,140,000 | 0.098 | 3,872,000 | 0.097 |
| 24/12/2024 | 0.101 | 74.900 | 2,096,000 | 1,116,000 | 2.790 | 1,080,000 | 0.101 | 936,000 | 0.102 |
| 23/12/2024 | 0.104 | 74.950 | 2,704,000 | 1,260,000 | 3.150 | 1,220,000 | 0.103 | 1,484,000 | 0.103 |
| 20/12/2024 | 0.106 | 74.100 | 7,064,000 | 996,000 | 2.490 | 3,632,000 | 0.104 | 3,432,000 | 0.103 |
| 19/12/2024 | 0.106 | 74.350 | 8,692,000 | 1,196,000 | 2.990 | 4,260,000 | 0.108 | 4,292,000 | 0.108 |
| 18/12/2024 | 0.100 | 75.000 | 3,668,000 | 1,164,000 | 2.910 | 1,776,000 | 0.102 | 1,892,000 | 0.101 |
| 17/12/2024 | 0.099 | 75.200 | 1,176,000 | 1,048,000 | 2.620 | 460,000 | 0.101 | 716,000 | 0.102 |
| 16/12/2024 | 0.102 | 75.000 | 3,308,000 | 792,000 | 1.980 | 1,464,000 | 0.104 | 1,828,000 | 0.103 |
| 13/12/2024 | 0.106 | 74.600 | 1,612,000 | 428,000 | 1.070 | 592,000 | 0.106 | 1,020,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
