63596 恒科瑞銀六乙牛Ｈ (R 牛證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.057 | 4,361.130 | 100,000 | 4,420,000 | 2.210 | 100,000 | 0.056 | ||
| 23/09/2026 | 0.060 | 4,379.070 | 40,000 | 4,320,000 | 2.160 | 10,000 | 0.061 | 30,000 | 0.060 |
| 22/09/2026 | 0.065 | 4,438.210 | 11,530,000 | 4,300,000 | 2.150 | 11,030,000 | 0.071 | 500,000 | 0.072 |
| 21/09/2026 | 0.063 | 4,423.290 | 340,000 | 14,830,000 | 7.410 | 140,000 | 0.062 | 200,000 | 0.060 |
| 18/09/2026 | 0.063 | 4,405.500 | 2,500,000 | 14,770,000 | 7.380 | 2,470,000 | 0.059 | 10,000 | 0.062 |
| 17/09/2026 | 0.052 | 4,310.740 | 5,070,000 | 17,230,000 | 8.620 | 1,890,000 | 0.050 | 3,180,000 | 0.049 |
| 16/09/2026 | 0.055 | 4,325.450 | 2,650,000 | 15,940,000 | 7.970 | 80,000 | 0.054 | 2,570,000 | 0.051 |
| 15/09/2026 | 0.051 | 4,291.340 | 1,340,000 | 13,450,000 | 6.730 | 300,000 | 0.055 | 1,040,000 | 0.055 |
| 14/09/2026 | 0.054 | 4,317.940 | 2,240,000 | 12,710,000 | 6.350 | 1,610,000 | 0.052 | 520,000 | 0.053 |
| 11/09/2026 | 0.054 | 4,320.570 | 7,430,000 | 13,800,000 | 6.900 | 620,000 | 0.052 | 6,080,000 | 0.049 |
| 10/09/2026 | 0.055 | 4,330.490 | 4,830,000 | 8,340,000 | 4.170 | 230,000 | 0.054 | 4,550,000 | 0.055 |
| 09/09/2026 | 0.065 | 4,420.790 | 2,450,000 | 4,020,000 | 2.010 | 2,450,000 | 0.063 | ||
| 08/09/2026 | 0.068 | 4,454.850 | 230,000 | 1,570,000 | 0.780 | 230,000 | 0.069 | ||
| 07/09/2026 | 0.075 | 4,527.710 | 480,000 | 1,340,000 | 0.670 | 480,000 | 0.075 | ||
| 04/09/2026 | 0.079 | 4,569.800 | 680,000 | 1,820,000 | 0.910 | 630,000 | 0.081 | 50,000 | 0.079 |
| 03/09/2026 | 0.068 | 4,468.480 | 350,000 | 2,400,000 | 1.200 | 350,000 | 0.073 | ||
| 02/09/2026 | 0.073 | 4,517.160 | 320,000 | 2,050,000 | 1.030 | 320,000 | 0.071 | ||
| 01/09/2026 | 0.078 | 4,550.880 | 70,000 | 1,730,000 | 0.860 | 10,000 | 0.078 | 60,000 | 0.079 |
| 31/08/2026 | 0.084 | 4,619.870 | 150,000 | 1,680,000 | 0.840 | 150,000 | 0.080 | ||
| 28/08/2026 | 0.083 | 4,605.150 | 70,000 | 1,530,000 | 0.770 | 70,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
