63562 恒指花旗六四熊Ａ (R 熊證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/01/2025 | 0.113 | 19,760.270 | 2,870,000 | ||||||
| 02/01/2025 | 0.125 | 19,623.320 | 2,300,000 | 11,830,000 | 7.890 | 1,470,000 | 0.122 | ||
| 31/12/2024 | 0.080 | 20,059.950 | 7,820,000 | 13,300,000 | 8.870 | 110,000 | 0.081 | 7,420,000 | 0.076 |
| 30/12/2024 | 0.083 | 20,041.420 | 5,220,000 | 5,990,000 | 3.990 | 1,560,000 | 0.080 | 2,900,000 | 0.076 |
| 27/12/2024 | 0.081 | 20,090.460 | 46,800,000 | 4,650,000 | 3.100 | 19,470,000 | 0.078 | 23,320,000 | 0.078 |
| 24/12/2024 | 0.077 | 20,098.290 | 310,000 | 800,000 | 0.530 | 210,000 | 0.081 | 100,000 | 0.087 |
| 23/12/2024 | 0.102 | 19,883.130 | 80,000 | 910,000 | 0.610 | 80,000 | 0.105 | ||
| 20/12/2024 | 0.111 | 19,720.700 | 200,000 | 830,000 | 0.550 | 150,000 | 0.111 | 50,000 | 0.112 |
| 19/12/2024 | 0.110 | 19,752.510 | 410,000 | 930,000 | 0.620 | 320,000 | 0.117 | 90,000 | 0.120 |
| 18/12/2024 | 0.101 | 19,864.550 | 1,160,000 | 1,160,000 | 0.770 | 820,000 | 0.100 | 110,000 | 0.098 |
| 17/12/2024 | 0.110 | 19,700.480 | 13,270,000 | 1,870,000 | 1.250 | 5,470,000 | 0.112 | 4,140,000 | 0.115 |
| 16/12/2024 | 0.109 | 19,795.490 | 70,830,000 | 3,200,000 | 2.130 | 27,240,000 | 0.101 | 26,320,000 | 0.099 |
| 13/12/2024 | 0.093 | 19,971.240 | 295,180,000 | 4,120,000 | 2.750 | 120,760,000 | 0.080 | 119,410,000 | 0.080 |
| 12/12/2024 | 0.054 | 20,397.050 | 229,560,000 | 5,470,000 | 3.650 | 89,690,000 | 0.048 | 95,160,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2025 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
