63534 美團法巴六六牛Ｈ (R 牛證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.196 | 81.350 | 800,000 | 640,000 | 0.800 | 510,000 | 0.199 | 290,000 | 0.198 |
| 21/05/2026 | 0.203 | 82.100 | 430,000 | 860,000 | 1.075 | 430,000 | 0.242 | ||
| 20/05/2026 | 0.209 | 82.850 | 810,000 | 1,290,000 | 1.612 | 360,000 | 0.211 | ||
| 19/05/2026 | 0.211 | 83.050 | 1,790,000 | 1,650,000 | 2.062 | 1,300,000 | 0.210 | ||
| 18/05/2026 | 0.203 | 82.150 | 0 | 350,000 | 0.438 | ||||
| 15/05/2026 | 0.208 | 82.700 | 0 | 350,000 | 0.438 | ||||
| 14/05/2026 | 0.238 | 85.700 | 10,000 | 350,000 | 0.438 | 10,000 | 0.250 | ||
| 13/05/2026 | 0.250 | 87.600 | 0 | 360,000 | 0.450 | ||||
| 12/05/2026 | 0.226 | 84.150 | 0 | 360,000 | 0.450 | ||||
| 11/05/2026 | 0.226 | 84.350 | 720,000 | 360,000 | 0.450 | 710,000 | 0.210 | 10,000 | 0.228 |
| 08/05/2026 | 0.219 | 84.050 | 0 | 1,060,000 | 1.325 | ||||
| 07/05/2026 | 0.219 | 84.250 | 0 | 1,060,000 | 1.325 | ||||
| 06/05/2026 | 0.205 | 82.500 | 340,000 | 1,060,000 | 1.325 | 340,000 | 0.205 | ||
| 05/05/2026 | 0.216 | 83.550 | 0 | 1,400,000 | 1.750 | ||||
| 04/05/2026 | 0.227 | 84.450 | 1,210,000 | 1,400,000 | 1.750 | 1,210,000 | 0.234 | ||
| 30/04/2026 | 0.213 | 83.250 | 0 | 190,000 | 0.238 | ||||
| 29/04/2026 | 0.213 | 83.150 | 0 | 190,000 | 0.238 | ||||
| 28/04/2026 | 0.186 | 80.300 | 0 | 190,000 | 0.238 | ||||
| 27/04/2026 | 0.200 | 81.850 | 270,000 | 190,000 | 0.238 | 270,000 | 0.190 | ||
| 24/04/2026 | 0.207 | 82.450 | 0 | 460,000 | 0.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
