63533 騰訊法巴六一牛Ｅ (R 牛證)
按盤價 
0.194 +0.013 (+7.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 632.500 | 0 | |||||||
| 05/01/2026 | 624.500 | 0 | 16,155,000 | 16.155 | 3,975,000 | 0.186 | |||
| 02/01/2026 | 623.000 | 0 | 20,130,000 | 20.130 | 840,000 | 0.163 | 605,000 | 0.156 | |
| 31/12/2025 | 599.000 | 0 | 20,365,000 | 20.365 | 1,245,000 | 0.135 | 1,325,000 | 0.132 | |
| 30/12/2025 | 600.000 | 0 | 20,285,000 | 20.285 | 1,555,000 | 0.130 | |||
| 29/12/2025 | 596.500 | 0 | 21,840,000 | 21.840 | 3,070,000 | 0.145 | 4,525,000 | 0.140 | |
| 24/12/2025 | 603.000 | 0 | 20,385,000 | 20.385 | |||||
| 23/12/2025 | 602.000 | 0 | 20,385,000 | 20.385 | 1,755,000 | 0.146 | 2,850,000 | 0.150 | |
| 22/12/2025 | 614.500 | 0 | 19,290,000 | 19.290 | 1,015,000 | 0.163 | 570,000 | 0.161 | |
| 19/12/2025 | 614.000 | 0 | 19,735,000 | 19.735 | 1,010,000 | 0.163 | 350,000 | 0.167 | |
| 18/12/2025 | 605.000 | 0 | 20,395,000 | 20.395 | 1,705,000 | 0.141 | |||
| 17/12/2025 | 605.000 | 0 | 22,100,000 | 22.100 | 4,530,000 | 0.136 | 6,140,000 | 0.135 | |
| 16/12/2025 | 596.500 | 0 | 20,490,000 | 20.490 | 610,000 | 0.132 | 250,000 | 0.125 | |
| 15/12/2025 | 603.000 | 0 | 20,850,000 | 20.850 | 585,000 | 0.148 | 635,000 | 0.147 | |
| 12/12/2025 | 616.000 | 0 | 20,800,000 | 20.800 | 625,000 | 0.154 | 605,000 | 0.156 | |
| 11/12/2025 | 0 | 20,820,000 | 20.820 | 2,995,000 | 0.146 | 2,370,000 | 0.143 | ||
| 10/12/2025 | 0 | 21,445,000 | 21.445 | 5,160,000 | 0.137 | ||||
| 09/12/2025 | 602.500 | 0 | 16,285,000 | 16.285 | 125,000 | 0.141 | 95,000 | 0.143 | |
| 08/12/2025 | 605.000 | 0 | 16,315,000 | 16.315 | |||||
| 05/12/2025 | 610.000 | 0 | 16,315,000 | 16.315 | 220,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
