63529 美團法巴八六熊Ｌ (R 熊證)
按盤價 
0.167 +0.022 (+15.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.145 | 81.350 | 10,000 | 50,000 | 0.062 | 10,000 | 0.145 | ||
| 21/05/2026 | 0.138 | 82.100 | 240,000 | 60,000 | 0.075 | 220,000 | 0.116 | 20,000 | 0.111 |
| 20/05/2026 | 0.132 | 82.850 | 0 | 260,000 | 0.325 | ||||
| 19/05/2026 | 0.132 | 83.050 | 20,000 | 260,000 | 0.325 | 10,000 | 0.140 | ||
| 18/05/2026 | 0.140 | 82.150 | 10,000 | 270,000 | 0.338 | ||||
| 15/05/2026 | 0.136 | 82.700 | 90,000 | 270,000 | 0.338 | ||||
| 14/05/2026 | 0.112 | 85.700 | 9,900,000 | 270,000 | 0.338 | 4,800,000 | 0.091 | 5,000,000 | 0.074 |
| 13/05/2026 | 0.095 | 87.600 | 0 | 70,000 | 0.088 | ||||
| 12/05/2026 | 0.123 | 84.150 | 0 | 70,000 | 0.088 | ||||
| 11/05/2026 | 0.124 | 84.350 | 0 | 70,000 | 0.088 | ||||
| 08/05/2026 | 0.125 | 84.050 | 0 | 70,000 | 0.088 | ||||
| 07/05/2026 | 0.125 | 84.250 | 10,000 | 70,000 | 0.088 | 10,000 | 0.125 | ||
| 06/05/2026 | 0.137 | 82.500 | 0 | 60,000 | 0.075 | ||||
| 05/05/2026 | 0.129 | 83.550 | 0 | 60,000 | 0.075 | ||||
| 04/05/2026 | 0.120 | 84.450 | 130,000 | 60,000 | 0.075 | 130,000 | 0.107 | ||
| 30/04/2026 | 0.131 | 83.250 | 140,000 | 190,000 | 0.238 | 140,000 | 0.146 | ||
| 29/04/2026 | 0.132 | 83.150 | 450,000 | 50,000 | 0.062 | 450,000 | 0.135 | ||
| 28/04/2026 | 0.155 | 80.300 | 10,000 | 500,000 | 0.625 | 10,000 | 0.152 | ||
| 27/04/2026 | 0.144 | 81.850 | 260,000 | 510,000 | 0.638 | 80,000 | 0.154 | ||
| 24/04/2026 | 0.137 | 82.450 | 0 | 590,000 | 0.737 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
