日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.129 | 81.450 | 5,040,000 | ||||||
10/09/2024 | 0.131 | 81.600 | 35,150,000 | 9,570,000 | 15.950 | 14,840,000 | 0.130 | 11,810,000 | 0.130 |
09/09/2024 | 0.094 | 78.300 | 24,920,000 | 12,600,000 | 21.000 | 10,330,000 | 0.094 | 13,330,000 | 0.094 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 79.800 | 6,180,000 | 9,600,000 | 16.000 | 2,770,000 | 0.110 | 3,170,000 | 0.113 |
04/09/2024 | 0.115 | 80.100 | 7,970,000 | 9,200,000 | 15.333 | 3,570,000 | 0.111 | 3,110,000 | 0.112 |
03/09/2024 | 0.114 | 80.100 | 570,000 | 9,660,000 | 16.100 | ||||
02/09/2024 | 0.109 | 79.500 | 6,560,000 | 9,660,000 | 16.100 | 3,300,000 | 0.114 | 2,660,000 | 0.113 |
30/08/2024 | 0.125 | 81.450 | 5,440,000 | 10,300,000 | 17.167 | 2,800,000 | 0.123 | 300,000 | 0.121 |
29/08/2024 | 0.104 | 79.050 | 8,990,000 | 12,800,000 | 21.333 | 3,100,000 | 0.093 | 4,750,000 | 0.095 |
28/08/2024 | 0.104 | 79.100 | 1,110,000 | 11,150,000 | 18.583 | 60,000 | 0.103 | 970,000 | 0.105 |
27/08/2024 | 0.113 | 79.950 | 3,800,000 | 10,240,000 | 17.067 | 780,000 | 0.114 | 1,380,000 | 0.110 |
26/08/2024 | 0.148 | 83.300 | 8,120,000 | 9,640,000 | 16.067 | 3,970,000 | 0.143 | 2,900,000 | 0.142 |
23/08/2024 | 0.141 | 82.650 | 2,000,000 | 10,710,000 | 17.850 | 500,000 | 0.139 | 900,000 | 0.141 |
22/08/2024 | 0.132 | 81.650 | 1,420,000 | 10,310,000 | 17.183 | 870,000 | 0.124 | 550,000 | 0.132 |
21/08/2024 | 0.112 | 79.950 | 5,960,000 | 10,630,000 | 17.717 | 2,150,000 | 0.109 | 2,580,000 | 0.108 |
20/08/2024 | 0.116 | 80.400 | 880,000 | 10,200,000 | 17.000 | 660,000 | 0.119 | ||
19/08/2024 | 0.129 | 81.450 | 2,570,000 | 10,860,000 | 18.100 | 1,420,000 | 0.135 | ||
16/08/2024 | 0.114 | 80.100 | 11,030,000 | 12,280,000 | 20.467 | 2,530,000 | 0.108 | 1,240,000 | 0.114 |
15/08/2024 | 0.072 | 76.400 | 19,980,000 | 13,570,000 | 22.617 | 6,420,000 | 0.076 | 5,820,000 | 0.076 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 08:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF