日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.138 | 81.450 | 10,320,000 | ||||||
10/09/2024 | 0.140 | 81.600 | 5,940,000 | 3,330,000 | 5.550 | 2,310,000 | 0.137 | 1,700,000 | 0.138 |
09/09/2024 | 0.102 | 78.300 | 690,000 | 3,940,000 | 6.570 | 100,000 | 0.109 | 440,000 | 0.106 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 79.800 | 890,000 | 3,600,000 | 6.000 | 230,000 | 0.122 | 590,000 | 0.125 |
04/09/2024 | 0.125 | 80.100 | 950,000 | 3,240,000 | 5.400 | 260,000 | 0.119 | 100,000 | 0.123 |
03/09/2024 | 0.124 | 80.100 | 900,000 | 3,400,000 | 5.670 | 20,000 | 0.113 | 110,000 | 0.124 |
02/09/2024 | 0.118 | 79.500 | 660,000 | 3,310,000 | 5.520 | ||||
30/08/2024 | 0.135 | 81.450 | 1,370,000 | 3,310,000 | 5.520 | 50,000 | 0.124 | ||
29/08/2024 | 0.112 | 79.050 | 1,230,000 | 3,360,000 | 5.600 | 200,000 | 0.101 | 600,000 | 0.100 |
28/08/2024 | 0.115 | 79.100 | 300,000 | 2,960,000 | 4.930 | 300,000 | 0.118 | ||
27/08/2024 | 0.122 | 79.950 | 1,580,000 | 2,660,000 | 4.430 | 810,000 | 0.121 | 510,000 | 0.120 |
26/08/2024 | 0.154 | 83.300 | 560,000 | 2,960,000 | 4.930 | 110,000 | 0.150 | 210,000 | 0.158 |
23/08/2024 | 0.150 | 82.650 | 910,000 | 2,860,000 | 4.770 | 100,000 | 0.145 | ||
22/08/2024 | 0.140 | 81.650 | 450,000 | 2,760,000 | 4.600 | 100,000 | 0.138 | ||
21/08/2024 | 0.122 | 79.950 | 2,290,000 | 2,860,000 | 4.770 | 780,000 | 0.120 | 1,210,000 | 0.118 |
20/08/2024 | 0.128 | 80.400 | 1,350,000 | 2,430,000 | 4.050 | 1,040,000 | 0.133 | 180,000 | 0.129 |
19/08/2024 | 0.139 | 81.450 | 1,520,000 | 3,290,000 | 5.480 | 1,300,000 | 0.143 | ||
16/08/2024 | 0.124 | 80.100 | 1,530,000 | 4,590,000 | 7.650 | 150,000 | 0.119 | ||
15/08/2024 | 0.083 | 76.400 | 12,520,000 | 4,740,000 | 7.900 | 3,880,000 | 0.091 | 5,420,000 | 0.092 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 08:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF