63482 恒指法興七四熊Ｚ (R 熊證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/01/2025 | 0.156 | 19,760.270 | 1,820,000 | 670,000 | 0.335 | 590,000 | 0.150 | 1,230,000 | 0.155 |
| 02/01/2025 | 0.169 | 19,623.320 | 4,320,000 | 30,000 | 0.015 | 2,430,000 | 0.163 | 1,890,000 | 0.161 |
| 31/12/2024 | 0.123 | 20,059.950 | 4,730,000 | 570,000 | 0.285 | 2,520,000 | 0.126 | 2,040,000 | 0.123 |
| 30/12/2024 | 0.125 | 20,041.420 | 3,100,000 | 1,050,000 | 0.525 | 1,200,000 | 0.124 | 1,700,000 | 0.121 |
| 27/12/2024 | 0.124 | 20,090.460 | 4,810,000 | 550,000 | 0.275 | 3,640,000 | 0.121 | 730,000 | 0.124 |
| 24/12/2024 | 0.118 | 20,098.290 | 4,280,000 | 3,460,000 | 1.730 | 650,000 | 0.118 | 3,630,000 | 0.133 |
| 23/12/2024 | 0.141 | 19,883.130 | 70,000 | 480,000 | 0.240 | 70,000 | 0.141 | ||
| 20/12/2024 | 0.153 | 19,720.700 | 30,000 | 410,000 | 0.205 | 30,000 | 0.153 | ||
| 19/12/2024 | 0.152 | 19,752.510 | 3,440,000 | 380,000 | 0.190 | 3,140,000 | 0.165 | 300,000 | 0.162 |
| 18/12/2024 | 0.140 | 19,864.550 | 3,890,000 | 3,220,000 | 1.610 | 520,000 | 0.140 | 3,350,000 | 0.144 |
| 17/12/2024 | 0.151 | 19,700.480 | 910,000 | 390,000 | 0.195 | 450,000 | 0.152 | 460,000 | 0.151 |
| 16/12/2024 | 0.150 | 19,795.490 | 1,000,000 | 380,000 | 0.190 | 460,000 | 0.150 | 480,000 | 0.149 |
| 13/12/2024 | 0.133 | 19,971.240 | 3,670,000 | 360,000 | 0.180 | 1,770,000 | 0.119 | 1,900,000 | 0.120 |
| 12/12/2024 | 0.095 | 20,397.050 | 250,000 | 230,000 | 0.115 | 10,000 | 0.110 | 240,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2025 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
