63478 匯豐法興八九牛Ｇ (R 牛證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.400 | 145.300 | 0 | 1,308,000 | 1.635 | ||||
| 27/05/2026 | 0.400 | 146.600 | 0 | 1,308,000 | 1.635 | ||||
| 26/05/2026 | 0.390 | 145.500 | 0 | 1,308,000 | 1.635 | ||||
| 22/05/2026 | 0.375 | 143.900 | 0 | 1,308,000 | 1.635 | ||||
| 21/05/2026 | 0.355 | 141.700 | 0 | 1,308,000 | 1.635 | ||||
| 20/05/2026 | 0.345 | 138.700 | 0 | 1,308,000 | 1.635 | ||||
| 19/05/2026 | 0.350 | 140.300 | 12,000 | 1,308,000 | 1.635 | ||||
| 18/05/2026 | 0.340 | 138.100 | 0 | 1,308,000 | 1.635 | ||||
| 15/05/2026 | 0.350 | 139.400 | 0 | 1,308,000 | 1.635 | ||||
| 14/05/2026 | 0.350 | 140.500 | 0 | 1,308,000 | 1.635 | ||||
| 13/05/2026 | 0.350 | 140.317 | 1,300,000 | 1,308,000 | 1.635 | 1,300,000 | 0.350 | ||
| 12/05/2026 | 0.335 | 137.817 | 1,300,000 | 2,608,000 | 3.260 | 1,100,000 | 0.335 | ||
| 11/05/2026 | 0.350 | 140.417 | 1,844,000 | 1,508,000 | 1.885 | 1,084,000 | 0.342 | ||
| 08/05/2026 | 0.330 | 137.917 | 1,312,000 | 2,592,000 | 3.240 | 24,000 | 0.330 | 1,284,000 | 0.335 |
| 07/05/2026 | 0.365 | 142.317 | 4,000 | 1,332,000 | 1.665 | ||||
| 06/05/2026 | 0.335 | 139.717 | 0 | 1,332,000 | 1.665 | ||||
| 05/05/2026 | 0.315 | 135.217 | 32,000 | 1,332,000 | 1.665 | 32,000 | 0.329 | ||
| 04/05/2026 | 0.365 | 142.617 | 0 | 1,300,000 | 1.625 | ||||
| 30/04/2026 | 0.345 | 139.417 | 4,000 | 1,300,000 | 1.625 | 4,000 | 0.345 | ||
| 29/04/2026 | 0.340 | 140.217 | 0 | 1,304,000 | 1.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
