63314 中移花旗五四熊Ａ (R 熊證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.130 | 73.950 | 18,330,000 | 2,010,000 | 5.030 | 8,035,000 | 0.132 | 6,380,000 | 0.133 |
| 14/08/2024 | 0.137 | 72.950 | 11,995,000 | 3,665,000 | 9.160 | 5,740,000 | 0.138 | 6,255,000 | 0.136 |
| 13/08/2024 | 0.148 | 71.950 | 4,630,000 | 3,150,000 | 7.880 | 1,590,000 | 0.152 | 3,040,000 | 0.152 |
| 12/08/2024 | 0.160 | 70.900 | 1,500,000 | 1,700,000 | 4.250 | 750,000 | 0.159 | 750,000 | 0.158 |
| 09/08/2024 | 0.157 | 71.300 | 6,000,000 | 1,700,000 | 4.250 | 3,000,000 | 0.159 | 3,000,000 | 0.159 |
| 08/08/2024 | 0.143 | 72.250 | 1,360,000 | 1,700,000 | 4.250 | 680,000 | 0.145 | 680,000 | 0.151 |
| 07/08/2024 | 0.150 | 71.500 | 5,100,000 | 1,700,000 | 4.250 | 2,550,000 | 0.155 | 2,550,000 | 0.156 |
| 06/08/2024 | 0.159 | 70.600 | 5,200,000 | 1,700,000 | 4.250 | 2,550,000 | 0.155 | 2,650,000 | 0.155 |
| 05/08/2024 | 0.150 | 71.500 | 2,240,000 | 1,600,000 | 4.000 | 1,250,000 | 0.147 | 990,000 | 0.150 |
| 02/08/2024 | 0.128 | 73.750 | 5,875,000 | 1,860,000 | 4.650 | 3,260,000 | 0.129 | 2,325,000 | 0.129 |
| 01/08/2024 | 0.127 | 73.650 | 6,295,000 | 2,795,000 | 6.990 | 2,845,000 | 0.126 | 3,175,000 | 0.127 |
| 31/07/2024 | 0.136 | 72.600 | 1,890,000 | 2,465,000 | 6.160 | 1,135,000 | 0.139 | 755,000 | 0.137 |
| 30/07/2024 | 0.139 | 72.550 | 3,165,000 | 2,845,000 | 7.110 | 950,000 | 0.136 | 1,120,000 | 0.134 |
| 29/07/2024 | 0.133 | 73.200 | 3,770,000 | 2,675,000 | 6.690 | 1,350,000 | 0.133 | 2,420,000 | 0.138 |
| 26/07/2024 | 0.136 | 72.750 | 12,880,000 | 1,605,000 | 4.010 | 6,440,000 | 0.135 | 6,340,000 | 0.136 |
| 25/07/2024 | 0.118 | 74.750 | 1,655,000 | 1,705,000 | 4.260 | 825,000 | 0.114 | 830,000 | 0.112 |
| 24/07/2024 | 0.111 | 75.500 | 2,550,000 | 1,700,000 | 4.250 | 1,275,000 | 0.109 | 1,275,000 | 0.107 |
| 23/07/2024 | 0.107 | 75.550 | 3,550,000 | 1,700,000 | 4.250 | 975,000 | 0.105 | 2,575,000 | 0.106 |
| 22/07/2024 | 0.111 | 75.550 | 4,150,000 | 100,000 | 0.250 | 2,025,000 | 0.118 | 2,125,000 | 0.117 |
| 19/07/2024 | 0.113 | 75.000 | 100,000 | 0 | 0.000 | 100,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
