63266 比迪摩通七七牛Ｂ (R 牛證)
按盤價 
0.012 -0.007 (-36.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.012 | 95.350 | 24,860,000 | 25,520,000 | 17.013 | 19,275,000 | 0.013 | 250,000 | 0.019 |
| 30/12/2025 | 0.019 | 97.600 | 6,710,000 | 44,545,000 | 29.697 | 1,900,000 | 0.019 | 2,260,000 | 0.018 |
| 29/12/2025 | 0.017 | 97.100 | 7,060,000 | 44,185,000 | 29.457 | 1,015,000 | 0.020 | ||
| 24/12/2025 | 0.010 | 93.600 | 0 | 43,170,000 | 28.780 | ||||
| 23/12/2025 | 0.010 | 93.100 | 2,945,000 | 43,170,000 | 28.780 | 1,650,000 | 0.010 | ||
| 22/12/2025 | 0.011 | 93.750 | 320,000 | 44,820,000 | 29.880 | ||||
| 19/12/2025 | 0.010 | 93.700 | 5,780,000 | 44,820,000 | 29.880 | 480,000 | 0.010 | 2,915,000 | 0.011 |
| 18/12/2025 | 0.010 | 93.900 | 1,180,000 | 42,385,000 | 28.257 | ||||
| 17/12/2025 | 0.013 | 95.250 | 12,610,000 | 42,385,000 | 28.257 | 7,985,000 | 0.010 | 855,000 | 0.012 |
| 16/12/2025 | 0.011 | 94.550 | 12,120,000 | 49,515,000 | 33.010 | 3,905,000 | 0.013 | 2,665,000 | 0.013 |
| 15/12/2025 | 0.016 | 96.000 | 2,000,000 | 50,755,000 | 33.837 | 2,000,000 | 0.017 | ||
| 12/12/2025 | 0.020 | 98.500 | 0 | 48,755,000 | 32.503 | ||||
| 11/12/2025 | 0.018 | 97.350 | 2,000,000 | 48,755,000 | 32.503 | ||||
| 10/12/2025 | 0.018 | 97.750 | 4,000,000 | 48,755,000 | 32.503 | ||||
| 09/12/2025 | 0.020 | 98.000 | 1,000,000 | 48,755,000 | 32.503 | 720,000 | 0.020 | ||
| 08/12/2025 | 0.024 | 99.300 | 4,910,000 | 48,035,000 | 32.023 | 4,785,000 | 0.023 | ||
| 05/12/2025 | 0.023 | 99.150 | 0 | 43,250,000 | 28.833 | ||||
| 04/12/2025 | 0.021 | 98.400 | 0 | 43,250,000 | 28.833 | ||||
| 03/12/2025 | 0.021 | 98.150 | 0 | 43,250,000 | 28.833 | ||||
| 02/12/2025 | 0.022 | 100.100 | 0 | 43,250,000 | 28.833 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
