63239 匯豐摩通七乙牛Ａ (R 牛證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2025 | 0.041 | 75.950 | 3,972,000 | ||||||
| 13/01/2025 | 0.036 | 75.300 | 5,264,000 | 6,928,000 | 8.660 | 1,612,000 | 0.037 | 3,296,000 | 0.036 |
| 10/01/2025 | 0.044 | 76.500 | 1,108,000 | 5,244,000 | 6.555 | 500,000 | 0.045 | 544,000 | 0.044 |
| 09/01/2025 | 0.041 | 75.600 | 796,000 | 5,200,000 | 6.500 | 180,000 | 0.041 | 292,000 | 0.042 |
| 08/01/2025 | 0.039 | 75.950 | 2,836,000 | 5,088,000 | 6.360 | 1,376,000 | 0.036 | 1,460,000 | 0.034 |
| 07/01/2025 | 0.038 | 75.300 | 6,168,000 | 5,004,000 | 6.255 | 3,316,000 | 0.038 | 2,540,000 | 0.036 |
| 06/01/2025 | 0.038 | 75.550 | 4,528,000 | 5,780,000 | 7.225 | 2,592,000 | 0.038 | 1,488,000 | 0.037 |
| 03/01/2025 | 0.035 | 75.000 | 3,640,000 | 6,884,000 | 8.605 | 676,000 | 0.038 | 2,964,000 | 0.036 |
| 02/01/2025 | 0.037 | 75.700 | 6,024,000 | 4,596,000 | 5.745 | 1,408,000 | 0.037 | 3,848,000 | 0.037 |
| 31/12/2024 | 0.042 | 75.800 | 404,000 | 2,156,000 | 2.695 | 224,000 | 0.042 | 100,000 | 0.042 |
| 30/12/2024 | 0.041 | 75.700 | 1,092,000 | 2,280,000 | 2.850 | 920,000 | 0.039 | 172,000 | 0.041 |
| 27/12/2024 | 0.038 | 75.250 | 3,348,000 | 3,028,000 | 3.785 | 2,052,000 | 0.039 | 724,000 | 0.040 |
| 24/12/2024 | 0.038 | 74.900 | 448,000 | 4,356,000 | 5.445 | 128,000 | 0.037 | 320,000 | 0.037 |
| 23/12/2024 | 0.036 | 74.950 | 1,544,000 | 4,164,000 | 5.205 | 160,000 | 0.038 | 1,232,000 | 0.037 |
| 20/12/2024 | 0.034 | 74.100 | 572,000 | 3,092,000 | 3.865 | 156,000 | 0.035 | 416,000 | 0.036 |
| 19/12/2024 | 0.035 | 74.350 | 1,516,000 | 2,832,000 | 3.540 | 760,000 | 0.034 | 712,000 | 0.033 |
| 18/12/2024 | 0.038 | 75.000 | 1,332,000 | 2,880,000 | 3.600 | 260,000 | 0.038 | 936,000 | 0.039 |
| 17/12/2024 | 0.038 | 75.200 | 1,404,000 | 2,204,000 | 2.755 | 88,000 | 0.037 | 1,316,000 | 0.038 |
| 16/12/2024 | 0.036 | 75.000 | 652,000 | 976,000 | 1.220 | 300,000 | 0.036 | 352,000 | 0.036 |
| 13/12/2024 | 0.034 | 74.600 | 120,000 | 924,000 | 1.155 | 32,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
