63224 恒指法興八十牛２ (R 牛證)
按盤價 
0.236 +0.068 (+40.476%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.168 | 25,630.540 | 100,000 | 1,050,000 | 0.525 | 100,000 | 0.176 | ||
| 30/12/2025 | 0.190 | 25,854.600 | 0 | 950,000 | 0.475 | ||||
| 29/12/2025 | 0.175 | 25,635.230 | 0 | 950,000 | 0.475 | ||||
| 24/12/2025 | 0.192 | 25,818.930 | 0 | 950,000 | 0.475 | ||||
| 23/12/2025 | 0.189 | 25,774.140 | 50,000 | 950,000 | 0.475 | 50,000 | 0.196 | ||
| 22/12/2025 | 0.190 | 25,801.770 | 2,100,000 | 1,000,000 | 0.500 | 1,100,000 | 0.190 | 1,000,000 | 0.185 |
| 19/12/2025 | 0.180 | 25,690.530 | 140,000 | 1,100,000 | 0.550 | 120,000 | 0.170 | 20,000 | 0.183 |
| 18/12/2025 | 0.159 | 25,498.130 | 140,000 | 1,200,000 | 0.600 | 140,000 | 0.151 | ||
| 17/12/2025 | 0.157 | 25,468.780 | 1,490,000 | 1,340,000 | 0.670 | 1,460,000 | 0.151 | 30,000 | 0.158 |
| 16/12/2025 | 0.134 | 25,235.410 | 1,900,000 | 2,770,000 | 1.385 | 60,000 | 0.134 | 1,800,000 | 0.145 |
| 15/12/2025 | 0.174 | 25,628.880 | 180,000 | 1,030,000 | 0.515 | 180,000 | 0.177 | ||
| 12/12/2025 | 0.209 | 25,976.790 | 1,280,000 | 850,000 | 0.425 | 1,040,000 | 0.201 | 240,000 | 0.190 |
| 11/12/2025 | 0.168 | 25,530.510 | 640,000 | 1,650,000 | 0.825 | 450,000 | 0.179 | 190,000 | 0.174 |
| 10/12/2025 | 0.162 | 25,540.780 | 90,000 | 1,910,000 | 0.955 | 90,000 | 0.149 | ||
| 09/12/2025 | 0.154 | 25,434.230 | 1,140,000 | 2,000,000 | 1.000 | 30,000 | 0.169 | 1,080,000 | 0.165 |
| 08/12/2025 | 0.190 | 25,765.360 | 290,000 | 950,000 | 0.475 | 290,000 | 0.202 | ||
| 05/12/2025 | 0.219 | 26,085.080 | 520,000 | 660,000 | 0.330 | 360,000 | 0.212 | 160,000 | 0.197 |
| 04/12/2025 | 0.204 | 25,935.900 | 450,000 | 860,000 | 0.430 | 420,000 | 0.193 | 30,000 | 0.204 |
| 03/12/2025 | 0.186 | 25,760.730 | 930,000 | 1,250,000 | 0.625 | 180,000 | 0.184 | 750,000 | 0.187 |
| 02/12/2025 | 0.216 | 26,095.050 | 150,000 | 680,000 | 0.340 | 100,000 | 0.226 | 50,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
