63175 匯豐法巴八五牛Ｉ (R 牛證)
按盤價 
0.495 -0.005 (-1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.500 | 156.900 | 16,000 | 1,804,000 | 3.007 | ||||
| 23/09/2026 | 0.510 | 159.500 | 8,000 | 1,804,000 | 3.007 | 8,000 | 0.510 | ||
| 22/09/2026 | 0.530 | 159.300 | 0 | 1,796,000 | 2.993 | ||||
| 21/09/2026 | 0.540 | 161.500 | 0 | 1,796,000 | 2.993 | ||||
| 18/09/2026 | 0.550 | 161.600 | 4,000 | 1,796,000 | 2.993 | ||||
| 17/09/2026 | 0.520 | 159.800 | 0 | 1,796,000 | 2.993 | ||||
| 16/09/2026 | 0.520 | 160.900 | 0 | 1,796,000 | 2.993 | ||||
| 15/09/2026 | 0.520 | 159.600 | 8,000 | 1,796,000 | 2.993 | 8,000 | 0.520 | ||
| 14/09/2026 | 0.560 | 164.900 | 0 | 1,788,000 | 2.980 | ||||
| 11/09/2026 | 0.550 | 163.300 | 276,000 | 1,788,000 | 2.980 | 276,000 | 0.540 | ||
| 10/09/2026 | 0.560 | 164.700 | 60,000 | 2,064,000 | 3.440 | 60,000 | 0.560 | ||
| 09/09/2026 | 0.570 | 166.000 | 0 | 2,124,000 | 3.540 | ||||
| 08/09/2026 | 0.570 | 164.900 | 4,000 | 2,124,000 | 3.540 | ||||
| 07/09/2026 | 0.590 | 167.600 | 228,000 | 2,124,000 | 3.540 | 228,000 | 0.590 | ||
| 04/09/2026 | 0.590 | 166.700 | 20,000 | 2,352,000 | 3.920 | 4,000 | 0.580 | ||
| 03/09/2026 | 0.540 | 163.500 | 0 | 2,356,000 | 3.927 | ||||
| 02/09/2026 | 0.540 | 162.600 | 0 | 2,356,000 | 3.927 | ||||
| 01/09/2026 | 0.530 | 160.600 | 0 | 2,356,000 | 3.927 | ||||
| 31/08/2026 | 0.530 | 161.000 | 152,000 | 2,356,000 | 3.927 | 152,000 | 0.530 | ||
| 28/08/2026 | 0.540 | 161.400 | 0 | 2,508,000 | 4.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
