63092 匯豐瑞銀八九牛Ｂ (R 牛證)
按盤價 
0.215 +0.035 (+19.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 128.800 | 0 | |||||||
| 05/01/2026 | 124.900 | 0 | 2,116,000 | 2.650 | |||||
| 02/01/2026 | 124.300 | 0 | 2,116,000 | 2.650 | |||||
| 31/12/2025 | 122.400 | 0 | 2,116,000 | 2.650 | 108,000 | 0.157 | |||
| 30/12/2025 | 123.000 | 0 | 2,008,000 | 2.510 | 104,000 | 0.166 | |||
| 29/12/2025 | 121.900 | 0 | 2,112,000 | 2.640 | 464,000 | 0.166 | |||
| 24/12/2025 | 123.800 | 0 | 1,648,000 | 2.060 | 312,000 | 0.166 | 680,000 | 0.175 | |
| 23/12/2025 | 122.300 | 0 | 1,280,000 | 1.600 | 552,000 | 0.155 | |||
| 22/12/2025 | 121.300 | 0 | 1,832,000 | 2.290 | 384,000 | 0.149 | |||
| 19/12/2025 | 119.300 | 0 | 2,216,000 | 2.770 | |||||
| 18/12/2025 | 118.700 | 0 | 2,216,000 | 2.770 | 172,000 | 0.126 | |||
| 17/12/2025 | 117.500 | 0 | 2,044,000 | 2.560 | 280,000 | 0.108 | |||
| 16/12/2025 | 116.200 | 0 | 1,764,000 | 2.210 | 332,000 | 0.104 | 280,000 | 0.103 | |
| 15/12/2025 | 116.200 | 0 | 1,816,000 | 2.270 | 260,000 | 0.105 | 32,000 | 0.105 | |
| 12/12/2025 | 117.300 | 0 | 2,044,000 | 2.560 | 1,012,000 | 0.120 | |||
| 11/12/2025 | 114.000 | 0 | 3,056,000 | 3.820 | 1,784,000 | 0.095 | |||
| 10/12/2025 | 111.700 | 0 | 4,840,000 | 6.050 | 592,000 | 0.059 | 784,000 | 0.061 | |
| 09/12/2025 | 109.500 | 0 | 4,648,000 | 5.810 | 392,000 | 0.062 | 100,000 | 0.058 | |
| 08/12/2025 | 109.100 | 0 | 4,940,000 | 6.170 | 140,000 | 0.052 | 216,000 | 0.055 | |
| 05/12/2025 | 111.000 | 0 | 4,864,000 | 6.080 | 468,000 | 0.071 | 364,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
