63038 恒指法興七八牛Ｑ (R 牛證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/01/2025 | 0.048 | 19,760.270 | 7,954,430,000 | 34,810,000 | 17.405 | 3,733,350,000 | 0.043 | 3,765,920,000 | 0.043 |
| 02/01/2025 | 0.032 | 19,623.320 | 33,200,000 | 2,240,000 | 1.120 | 11,660,000 | 0.047 | 12,040,000 | 0.047 |
| 31/12/2024 | 0.084 | 20,059.950 | 3,160,000 | 1,860,000 | 0.930 | 1,730,000 | 0.085 | 1,270,000 | 0.084 |
| 30/12/2024 | 0.080 | 20,041.420 | 5,710,000 | 2,320,000 | 1.160 | 2,670,000 | 0.080 | 2,920,000 | 0.079 |
| 27/12/2024 | 0.082 | 20,090.460 | 25,290,000 | 2,070,000 | 1.035 | 11,170,000 | 0.081 | 5,200,000 | 0.083 |
| 24/12/2024 | 0.086 | 20,098.290 | 47,840,000 | 8,040,000 | 4.020 | 20,680,000 | 0.082 | 15,390,000 | 0.083 |
| 23/12/2024 | 0.062 | 19,883.130 | 268,630,000 | 13,330,000 | 6.665 | 73,300,000 | 0.058 | 72,780,000 | 0.059 |
| 20/12/2024 | 0.052 | 19,720.700 | 298,340,000 | 13,850,000 | 6.925 | 66,900,000 | 0.053 | 58,940,000 | 0.052 |
| 19/12/2024 | 0.051 | 19,752.510 | 351,210,000 | 21,810,000 | 10.905 | 82,160,000 | 0.044 | 91,480,000 | 0.043 |
| 18/12/2024 | 0.062 | 19,864.550 | 176,370,000 | 12,490,000 | 6.245 | 43,770,000 | 0.064 | 35,500,000 | 0.063 |
| 17/12/2024 | 0.050 | 19,700.480 | 6,203,330,000 | 20,760,000 | 10.380 | 2,936,660,000 | 0.046 | 2,957,230,000 | 0.046 |
| 16/12/2024 | 0.056 | 19,795.490 | 70,000 | 190,000 | 0.095 | 70,000 | 0.060 | ||
| 13/12/2024 | 0.072 | 19,971.240 | 610,000 | 120,000 | 0.060 | 290,000 | 0.080 | 320,000 | 0.080 |
| 12/12/2024 | 0.116 | 20,397.050 | 20,000 | 90,000 | 0.045 | 20,000 | 0.117 | ||
| 11/12/2024 | 0.097 | 20,155.050 | 110,000 | 110,000 | 0.055 | 110,000 | 0.108 | ||
| 10/12/2024 | 0.112 | 20,311.280 | 20,000 | 0 | 0.000 | 10,000 | 0.147 | 10,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2025 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
