62893 藥明瑞銀七三熊Ａ (R 熊證)
按盤價 
0.115 +0.009 (+8.491%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.115 | 34.600 | 16,825,000 | ||||||
| 29/06/2026 | 0.106 | 35.280 | 24,475,000 | 735,000 | 0.730 | 12,140,000 | 0.113 | 12,260,000 | 0.116 |
| 26/06/2026 | 0.129 | 33.040 | 13,810,000 | 615,000 | 0.610 | 7,525,000 | 0.128 | 6,040,000 | 0.128 |
| 25/06/2026 | 0.127 | 33.100 | 32,180,000 | 2,100,000 | 2.100 | 15,905,000 | 0.128 | 16,270,000 | 0.128 |
| 24/06/2026 | 0.135 | 32.440 | 27,640,000 | 1,735,000 | 1.740 | 12,465,000 | 0.132 | 14,040,000 | 0.133 |
| 23/06/2026 | 0.148 | 31.140 | 10,135,000 | 160,000 | 0.160 | 4,580,000 | 0.147 | 4,580,000 | 0.143 |
| 22/06/2026 | 0.151 | 30.740 | 40,000 | 160,000 | 0.160 | 20,000 | 0.151 | 20,000 | 0.160 |
| 18/06/2026 | 0.152 | 30.820 | 18,625,000 | 160,000 | 0.160 | 9,320,000 | 0.152 | 9,305,000 | 0.149 |
| 17/06/2026 | 0.160 | 29.860 | 0 | 175,000 | 0.180 | ||||
| 16/06/2026 | 0.159 | 30.020 | 5,000 | 175,000 | 0.180 | 5,000 | 0.152 | ||
| 15/06/2026 | 0.149 | 30.920 | 115,000 | 170,000 | 0.170 | 115,000 | 0.149 | ||
| 12/06/2026 | 0.149 | 31.080 | 745,000 | 55,000 | 0.060 | 745,000 | 0.155 | ||
| 11/06/2026 | 0.158 | 29.940 | 800,000 | 800,000 | 0.800 | 55,000 | 0.158 | 745,000 | 0.166 |
| 10/06/2026 | 0.160 | 29.700 | 3,340,000 | 110,000 | 0.110 | 1,670,000 | 0.164 | 1,665,000 | 0.167 |
| 09/06/2026 | 0.159 | 29.940 | 3,005,000 | 115,000 | 0.110 | 1,845,000 | 0.163 | 1,160,000 | 0.167 |
| 08/06/2026 | 0.152 | 30.380 | 110,000 | 800,000 | 0.800 | 90,000 | 0.148 | ||
| 05/06/2026 | 0.130 | 32.740 | 1,160,000 | 890,000 | 0.890 | 595,000 | 0.128 | 565,000 | 0.124 |
| 04/06/2026 | 0.134 | 32.420 | 2,185,000 | 920,000 | 0.920 | 1,100,000 | 0.133 | 1,015,000 | 0.133 |
| 03/06/2026 | 0.131 | 32.680 | 3,610,000 | 1,005,000 | 1.000 | 1,270,000 | 0.127 | 2,165,000 | 0.124 |
| 02/06/2026 | 0.109 | 35.140 | 1,130,000 | 110,000 | 0.110 | 685,000 | 0.120 | 445,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
