日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.320 | 21,133.680 | 560,000 | ||||||
27/09/2024 | 0.285 | 20,632.300 | 650,000 | 830,000 | 0.420 | 650,000 | 0.282 | ||
26/09/2024 | 0.255 | 19,924.580 | 880,000 | 1,480,000 | 0.740 | 680,000 | 0.245 | 200,000 | 0.233 |
25/09/2024 | 0.218 | 19,129.100 | 930,000 | 1,960,000 | 0.980 | 450,000 | 0.230 | 480,000 | 0.223 |
24/09/2024 | 0.210 | 19,000.560 | 350,000 | 1,930,000 | 0.970 | 40,000 | 0.206 | 310,000 | 0.195 |
23/09/2024 | 0.174 | 18,247.110 | 140,000 | 1,660,000 | 0.830 | 140,000 | 0.181 | ||
20/09/2024 | 0.173 | 18,258.570 | 670,000 | 1,520,000 | 0.760 | 670,000 | 0.176 | ||
19/09/2024 | 0.163 | 18,013.160 | 3,490,000 | 2,190,000 | 1.100 | 2,770,000 | 0.155 | 720,000 | 0.148 |
17/09/2024 | 0.146 | 17,660.020 | 970,000 | 4,240,000 | 2.120 | 510,000 | 0.149 | 110,000 | 0.148 |
16/09/2024 | 0.134 | 17,422.120 | 0 | 4,640,000 | 2.320 | ||||
13/09/2024 | 0.134 | 17,369.090 | 710,000 | 4,640,000 | 2.320 | 450,000 | 0.136 | 220,000 | 0.136 |
12/09/2024 | 0.128 | 17,240.390 | 670,000 | 4,870,000 | 2.440 | 580,000 | 0.129 | 10,000 | 0.124 |
11/09/2024 | 0.119 | 17,108.710 | 780,000 | 5,440,000 | 2.720 | 110,000 | 0.119 | 360,000 | 0.116 |
10/09/2024 | 0.127 | 17,234.090 | 310,000 | 5,190,000 | 2.600 | 150,000 | 0.128 | 160,000 | 0.128 |
09/09/2024 | 0.122 | 17,196.960 | 750,000 | 5,180,000 | 2.590 | 10,000 | 0.121 | 390,000 | 0.127 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.134 | 17,444.300 | 60,000 | 4,800,000 | 2.400 | 10,000 | 0.136 | 50,000 | 0.133 |
04/09/2024 | 0.137 | 17,457.340 | 770,000 | 4,760,000 | 2.380 | 380,000 | 0.137 | ||
03/09/2024 | 0.144 | 17,651.490 | 10,000 | 4,380,000 | 2.190 | 10,000 | 0.144 | ||
02/09/2024 | 0.145 | 17,691.970 | 670,000 | 4,390,000 | 2.200 | 60,000 | 0.149 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF