62840 友邦摩通六乙熊Ｂ (R 熊證)
按盤價 
0.079 -0.005 (-5.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.084 | 51.550 | 4,028,000 | 2,008,000 | 2.510 | 832,000 | 0.085 | 832,000 | 0.080 |
| 14/08/2024 | 0.082 | 51.750 | 682,000 | 2,008,000 | 2.510 | 582,000 | 0.079 | 100,000 | 0.081 |
| 13/08/2024 | 0.073 | 52.650 | 4,974,000 | 2,490,000 | 3.112 | 2,326,000 | 0.071 | 2,548,000 | 0.071 |
| 12/08/2024 | 0.080 | 51.900 | 6,004,000 | 2,268,000 | 2.835 | 3,240,000 | 0.079 | 2,064,000 | 0.079 |
| 09/08/2024 | 0.072 | 52.600 | 3,940,000 | 3,444,000 | 4.305 | 1,652,000 | 0.073 | 1,646,000 | 0.070 |
| 08/08/2024 | 0.079 | 52.000 | 80,068,000 | 3,450,000 | 4.312 | 38,866,000 | 0.080 | 39,148,000 | 0.080 |
| 07/08/2024 | 0.080 | 52.100 | 9,688,000 | 3,168,000 | 3.960 | 4,540,000 | 0.083 | 3,132,000 | 0.080 |
| 06/08/2024 | 0.085 | 51.300 | 12,722,000 | 4,576,000 | 5.720 | 5,538,000 | 0.078 | 5,016,000 | 0.078 |
| 05/08/2024 | 0.079 | 52.550 | 466,000 | 5,098,000 | 6.373 | 50,000 | 0.080 | 214,000 | 0.080 |
| 02/08/2024 | 0.081 | 51.600 | 9,652,000 | 4,934,000 | 6.168 | 2,958,000 | 0.082 | 5,546,000 | 0.083 |
| 01/08/2024 | 0.070 | 52.900 | 1,752,000 | 2,346,000 | 2.932 | 650,000 | 0.070 | 1,102,000 | 0.070 |
| 31/07/2024 | 0.072 | 52.500 | 2,136,000 | 1,894,000 | 2.368 | 954,000 | 0.072 | 972,000 | 0.074 |
| 30/07/2024 | 0.072 | 52.650 | 6,506,000 | 1,876,000 | 2.345 | 2,330,000 | 0.071 | 3,282,000 | 0.072 |
| 29/07/2024 | 0.071 | 52.500 | 1,884,000 | 924,000 | 1.155 | 1,724,000 | 0.071 | 40,000 | 0.070 |
| 26/07/2024 | 0.079 | 51.700 | 6,074,000 | 2,608,000 | 3.260 | 1,146,000 | 0.077 | 3,486,000 | 0.078 |
| 25/07/2024 | 0.085 | 50.850 | 572,000 | 268,000 | 0.335 | 292,000 | 0.085 | ||
| 24/07/2024 | 0.080 | 51.600 | 14,506,000 | 560,000 | 0.700 | 6,674,000 | 0.081 | 5,738,000 | 0.077 |
| 23/07/2024 | 0.060 | 53.700 | 4,174,000 | 1,496,000 | 1.870 | 1,596,000 | 0.059 | 2,230,000 | 0.056 |
| 22/07/2024 | 0.058 | 53.800 | 6,130,000 | 862,000 | 1.078 | 3,056,000 | 0.059 | 2,520,000 | 0.061 |
| 19/07/2024 | 0.057 | 54.150 | 6,424,000 | 1,398,000 | 1.748 | 2,776,000 | 0.061 | 2,714,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
