62715 華虹法巴六十牛Ｂ (R 牛證)
按盤價 
0.700 +0.070 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.630 | 159.200 | 0 | 10,000 | 0.017 | ||||
| 16/06/2026 | 0.520 | 146.700 | 0 | 10,000 | 0.017 | ||||
| 15/06/2026 | 0.570 | 153.200 | 0 | 10,000 | 0.017 | ||||
| 12/06/2026 | 0.440 | 139.200 | 0 | 10,000 | 0.017 | ||||
| 11/06/2026 | 0.440 | 139.300 | 0 | 10,000 | 0.017 | ||||
| 10/06/2026 | 0.435 | 137.300 | 0 | 10,000 | 0.017 | ||||
| 09/06/2026 | 0.450 | 140.100 | 0 | 10,000 | 0.017 | ||||
| 08/06/2026 | 0.425 | 137.100 | 0 | 10,000 | 0.017 | ||||
| 05/06/2026 | 0.510 | 145.300 | 10,000 | 10,000 | 0.017 | ||||
| 04/06/2026 | 0.630 | 156.500 | 10,000 | 10,000 | 0.017 | 10,000 | 0.660 | ||
| 03/06/2026 | 0.560 | 151.700 | 0 | 20,000 | 0.033 | ||||
| 02/06/2026 | 0.540 | 147.900 | 0 | 20,000 | 0.033 | ||||
| 01/06/2026 | 0.550 | 152.300 | 20,000 | 20,000 | 0.033 | ||||
| 29/05/2026 | 0.670 | 161.300 | 20,000 | 20,000 | 0.033 | ||||
| 28/05/2026 | 0.740 | 170.000 | 750,000 | 20,000 | 0.033 | 750,000 | 0.649 | ||
| 27/05/2026 | 0.570 | 152.400 | 1,460,000 | 770,000 | 1.283 | 640,000 | 0.561 | 770,000 | 0.570 |
| 26/05/2026 | 0.495 | 143.700 | 730,000 | 640,000 | 1.067 | 570,000 | 0.508 | ||
| 22/05/2026 | 0.350 | 130.100 | 510,000 | 1,210,000 | 2.017 | 410,000 | 0.320 | ||
| 21/05/2026 | 0.335 | 128.000 | 60,000 | 1,620,000 | 2.700 | ||||
| 20/05/2026 | 0.370 | 132.800 | 7,240,000 | 1,620,000 | 2.700 | 2,270,000 | 0.234 | 2,920,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
