62431 快手法巴六五牛Ｃ (R 牛證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.290 | 81.250 | 0 | 670,000 | 1.117 | ||||
| 22/01/2026 | 0.270 | 79.100 | 0 | 670,000 | 1.117 | ||||
| 21/01/2026 | 0.270 | 78.800 | 1,230,000 | 670,000 | 1.117 | 530,000 | 0.247 | 700,000 | 0.248 |
| 20/01/2026 | 0.248 | 76.050 | 610,000 | 500,000 | 0.833 | 110,000 | 0.248 | ||
| 19/01/2026 | 0.255 | 76.750 | 1,310,000 | 610,000 | 1.017 | 810,000 | 0.249 | ||
| 16/01/2026 | 0.270 | 78.350 | 0 | 1,420,000 | 2.367 | ||||
| 15/01/2026 | 0.285 | 79.550 | 0 | 1,420,000 | 2.367 | ||||
| 14/01/2026 | 0.295 | 81.950 | 0 | 1,420,000 | 2.367 | ||||
| 13/01/2026 | 0.270 | 78.450 | 0 | 1,420,000 | 2.367 | ||||
| 12/01/2026 | 0.285 | 80.250 | 400,000 | 1,420,000 | 2.367 | ||||
| 09/01/2026 | 0.232 | 74.700 | 1,220,000 | 1,420,000 | 2.367 | 400,000 | 0.228 | 820,000 | 0.222 |
| 08/01/2026 | 0.208 | 71.900 | 0 | 1,000,000 | 1.667 | ||||
| 07/01/2026 | 0.225 | 73.750 | 1,800,000 | 1,000,000 | 1.667 | 400,000 | 0.240 | 1,000,000 | 0.232 |
| 06/01/2026 | 0.241 | 75.500 | 3,420,000 | 400,000 | 0.667 | 1,920,000 | 0.242 | 1,000,000 | 0.238 |
| 05/01/2026 | 0.222 | 73.600 | 1,330,000 | 1,320,000 | 2.200 | 10,000 | 0.219 | 1,320,000 | 0.215 |
| 02/01/2026 | 0.149 | 66.250 | 0 | 10,000 | 0.017 | ||||
| 31/12/2025 | 0.129 | 63.950 | 0 | 10,000 | 0.017 | ||||
| 30/12/2025 | 0.133 | 64.500 | 0 | 10,000 | 0.017 | ||||
| 29/12/2025 | 0.130 | 63.800 | 10,000 | 10,000 | 0.017 | 10,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
