62053 騰訊瑞銀八乙熊Ｕ (R 熊證)
按盤價 
0.151 +0.002 (+1.342%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.149 | 438.400 | 1,390,000 | 610,000 | 0.610 | 825,000 | 0.153 | 465,000 | 0.150 |
| 23/09/2026 | 0.145 | 441.000 | 2,610,000 | 970,000 | 0.970 | 1,635,000 | 0.143 | 360,000 | 0.145 |
| 22/09/2026 | 0.131 | 451.600 | 4,705,000 | 2,245,000 | 2.250 | 1,055,000 | 0.120 | 2,325,000 | 0.126 |
| 21/09/2026 | 0.164 | 430.000 | 210,000 | 975,000 | 0.970 | ||||
| 18/09/2026 | 0.178 | 419.000 | 0 | 975,000 | 0.970 | ||||
| 17/09/2026 | 0.170 | 426.000 | 505,000 | 975,000 | 0.970 | 425,000 | 0.170 | ||
| 16/09/2026 | 0.158 | 433.400 | 0 | 550,000 | 0.550 | ||||
| 15/09/2026 | 0.152 | 438.800 | 0 | 550,000 | 0.550 | ||||
| 14/09/2026 | 0.163 | 430.600 | 90,000 | 550,000 | 0.550 | 90,000 | 0.163 | ||
| 11/09/2026 | 0.169 | 428.400 | 0 | 640,000 | 0.640 | ||||
| 10/09/2026 | 0.172 | 425.600 | 10,000 | 640,000 | 0.640 | 10,000 | 0.172 | ||
| 09/09/2026 | 0.158 | 434.000 | 10,000 | 650,000 | 0.650 | 10,000 | 0.158 | ||
| 08/09/2026 | 0.156 | 435.400 | 0 | 640,000 | 0.640 | ||||
| 07/09/2026 | 0.152 | 438.400 | 455,000 | 640,000 | 0.640 | 395,000 | 0.150 | 10,000 | 0.152 |
| 04/09/2026 | 0.143 | 442.800 | 20,000 | 1,025,000 | 1.030 | 10,000 | 0.143 | ||
| 03/09/2026 | 0.160 | 433.000 | 250,000 | 1,015,000 | 1.010 | 230,000 | 0.147 | ||
| 02/09/2026 | 0.151 | 438.200 | 15,000 | 1,245,000 | 1.240 | 5,000 | 0.149 | ||
| 01/09/2026 | 0.145 | 441.400 | 1,320,000 | 1,250,000 | 1.250 | 895,000 | 0.145 | ||
| 31/08/2026 | 0.129 | 453.000 | 2,900,000 | 2,145,000 | 2.150 | 1,015,000 | 0.135 | 1,490,000 | 0.134 |
| 28/08/2026 | 0.125 | 455.200 | 3,925,000 | 1,670,000 | 1.670 | 965,000 | 0.123 | 2,165,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
