61813 騰訊摩通八十熊Ｇ (R 熊證)
按盤價 
0.185 +0.003 (+1.648%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.182 | 438.400 | 0 | 10,000 | 0.010 | ||||
| 23/09/2026 | 0.179 | 441.000 | 0 | 10,000 | 0.010 | ||||
| 22/09/2026 | 0.163 | 451.600 | 10,000 | 10,000 | 0.010 | ||||
| 21/09/2026 | 0.202 | 430.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.202 | ||
| 18/09/2026 | 0.214 | 419.000 | 1,340,000 | 5,000 | 0.005 | 1,335,000 | 0.204 | 5,000 | 0.206 |
| 17/09/2026 | 0.204 | 426.000 | 2,450,000 | 1,335,000 | 1.335 | 725,000 | 0.206 | 1,725,000 | 0.205 |
| 16/09/2026 | 0.194 | 433.400 | 1,890,000 | 335,000 | 0.335 | 1,115,000 | 0.192 | 335,000 | 0.191 |
| 15/09/2026 | 0.185 | 438.800 | 315,000 | 1,115,000 | 1.115 | 315,000 | 0.185 | ||
| 14/09/2026 | 0.199 | 430.600 | 3,510,000 | 800,000 | 0.800 | 2,095,000 | 0.199 | 1,415,000 | 0.198 |
| 11/09/2026 | 0.202 | 428.400 | 3,140,000 | 1,480,000 | 1.480 | 830,000 | 0.201 | 2,310,000 | 0.203 |
| 10/09/2026 | 0.209 | 425.600 | 30,000 | 0 | 0.000 | 30,000 | 0.209 | ||
| 09/09/2026 | 0.193 | 434.000 | 0 | 30,000 | 0.030 | ||||
| 08/09/2026 | 0.192 | 435.400 | 0 | 30,000 | 0.030 | ||||
| 07/09/2026 | 0.187 | 438.400 | 0 | 30,000 | 0.030 | ||||
| 04/09/2026 | 0.180 | 442.800 | 0 | 30,000 | 0.030 | ||||
| 03/09/2026 | 0.196 | 433.000 | 0 | 30,000 | 0.030 | ||||
| 02/09/2026 | 0.188 | 438.200 | 30,000 | 30,000 | 0.030 | 30,000 | 0.189 | ||
| 01/09/2026 | 0.181 | 441.400 | 110,000 | 60,000 | 0.060 | 80,000 | 0.179 | 30,000 | 0.181 |
| 31/08/2026 | 0.162 | 453.000 | 0 | 110,000 | 0.110 | ||||
| 28/08/2026 | 0.158 | 455.200 | 40,000 | 110,000 | 0.110 | 20,000 | 0.158 | 20,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
