日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.074 | 240.200 | 4,675,000 | 5,875,000 | 7.344 | 1,875,000 | 0.075 | 2,325,000 | 0.072 |
10/09/2024 | 0.079 | 236.200 | 2,525,000 | 5,425,000 | 6.781 | 625,000 | 0.081 | 1,625,000 | 0.080 |
09/09/2024 | 0.081 | 235.000 | 3,275,000 | 4,425,000 | 5.531 | 1,375,000 | 0.082 | 1,625,000 | 0.082 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 237.200 | 5,600,000 | 4,175,000 | 5.219 | 1,850,000 | 0.079 | 1,950,000 | 0.076 |
04/09/2024 | 0.082 | 234.800 | 5,350,000 | 4,075,000 | 5.094 | 3,475,000 | 0.084 | 1,575,000 | 0.082 |
03/09/2024 | 0.081 | 235.600 | 4,675,000 | 5,975,000 | 7.469 | 850,000 | 0.082 | 2,150,000 | 0.081 |
02/09/2024 | 0.080 | 235.000 | 9,125,000 | 4,675,000 | 5.844 | 4,550,000 | 0.080 | 275,000 | 0.080 |
30/08/2024 | 0.071 | 241.200 | 19,025,000 | 8,950,000 | 11.188 | 3,500,000 | 0.069 | 10,025,000 | 0.073 |
29/08/2024 | 0.094 | 227.600 | 7,550,000 | 2,425,000 | 3.031 | 3,000,000 | 0.105 | 2,925,000 | 0.105 |
28/08/2024 | 0.098 | 226.000 | 3,025,000 | 2,500,000 | 3.125 | 1,400,000 | 0.096 | 925,000 | 0.099 |
27/08/2024 | 0.090 | 230.200 | 3,175,000 | 2,975,000 | 3.719 | 550,000 | 0.091 | 1,025,000 | 0.092 |
26/08/2024 | 0.091 | 228.800 | 4,075,000 | 2,500,000 | 3.125 | 2,275,000 | 0.093 | 1,600,000 | 0.093 |
23/08/2024 | 0.097 | 226.200 | 3,775,000 | 3,175,000 | 3.969 | 875,000 | 0.098 | 1,675,000 | 0.100 |
22/08/2024 | 0.094 | 227.600 | 1,575,000 | 2,375,000 | 2.969 | 1,000,000 | 0.096 | 575,000 | 0.098 |
21/08/2024 | 0.097 | 225.200 | 625,000 | 2,800,000 | 3.500 | 25,000 | 0.107 | 25,000 | 0.101 |
20/08/2024 | 0.098 | 224.800 | 5,125,000 | 2,800,000 | 3.500 | 1,475,000 | 0.099 | 3,000,000 | 0.099 |
19/08/2024 | 0.103 | 221.400 | 900,000 | 1,275,000 | 1.594 | 850,000 | 0.101 | ||
16/08/2024 | 0.105 | 220.400 | 1,950,000 | 2,125,000 | 2.656 | 500,000 | 0.104 | 1,450,000 | 0.108 |
15/08/2024 | 0.116 | 214.600 | 300,000 | 1,175,000 | 1.469 | 200,000 | 0.116 | 100,000 | 0.114 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF