61718 友邦瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.087 -0.005 (-5.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.092 | 51.550 | 460,000 | 1,920,000 | 3.200 | 460,000 | 0.088 | ||
| 14/08/2024 | 0.088 | 51.750 | 4,200,000 | 2,380,000 | 3.970 | 1,780,000 | 0.082 | 1,120,000 | 0.087 |
| 13/08/2024 | 0.079 | 52.650 | 3,040,000 | 3,040,000 | 5.070 | 500,000 | 0.079 | 1,900,000 | 0.080 |
| 12/08/2024 | 0.087 | 51.900 | 4,720,000 | 1,640,000 | 2.730 | 2,780,000 | 0.083 | 300,000 | 0.083 |
| 09/08/2024 | 0.080 | 52.600 | 6,100,000 | 4,120,000 | 6.870 | 2,260,000 | 0.081 | 2,540,000 | 0.079 |
| 08/08/2024 | 0.087 | 52.000 | 6,380,000 | 3,840,000 | 6.400 | 2,540,000 | 0.089 | 1,620,000 | 0.088 |
| 07/08/2024 | 0.086 | 52.100 | 3,440,000 | 4,760,000 | 7.930 | 1,940,000 | 0.087 | 1,500,000 | 0.087 |
| 06/08/2024 | 0.093 | 51.300 | 10,840,000 | 5,200,000 | 8.670 | 2,260,000 | 0.085 | 5,060,000 | 0.089 |
| 05/08/2024 | 0.082 | 52.550 | 2,440,000 | 2,400,000 | 4.000 | 380,000 | 0.083 | 1,900,000 | 0.086 |
| 02/08/2024 | 0.086 | 51.600 | 4,960,000 | 880,000 | 1.470 | 2,700,000 | 0.087 | 1,700,000 | 0.087 |
| 01/08/2024 | 0.077 | 52.900 | 1,300,000 | 1,880,000 | 3.130 | 480,000 | 0.079 | 620,000 | 0.079 |
| 31/07/2024 | 0.078 | 52.500 | 1,440,000 | 1,740,000 | 2.900 | 100,000 | 0.077 | 1,140,000 | 0.080 |
| 30/07/2024 | 0.078 | 52.650 | 3,680,000 | 700,000 | 1.170 | 1,840,000 | 0.078 | 1,840,000 | 0.079 |
| 29/07/2024 | 0.078 | 52.500 | 5,080,000 | 700,000 | 1.170 | 3,100,000 | 0.076 | 1,760,000 | 0.076 |
| 26/07/2024 | 0.086 | 51.700 | 5,100,000 | 2,040,000 | 3.400 | 2,020,000 | 0.087 | 2,460,000 | 0.085 |
| 25/07/2024 | 0.091 | 50.850 | 1,300,000 | 1,600,000 | 2.670 | 320,000 | 0.087 | 660,000 | 0.091 |
| 24/07/2024 | 0.086 | 51.600 | 10,100,000 | 1,260,000 | 2.100 | 5,160,000 | 0.082 | 2,700,000 | 0.086 |
| 23/07/2024 | 0.067 | 53.700 | 3,200,000 | 3,720,000 | 6.200 | 560,000 | 0.066 | 2,540,000 | 0.065 |
| 22/07/2024 | 0.065 | 53.800 | 1,000,000 | 1,740,000 | 2.900 | 860,000 | 0.065 | 80,000 | 0.069 |
| 19/07/2024 | 0.065 | 54.150 | 1,380,000 | 2,520,000 | 4.200 | 400,000 | 0.068 | 820,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
