61471 恒指國君六四熊Ｒ (R 熊證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.091 | 17,716.470 | 34,720,000 | 11,750,000 | 7.833 | 4,980,000 | 0.085 | 70,000 | 0.084 |
| 26/06/2024 | 0.056 | 18,089.930 | 42,650,000 | 16,660,000 | 11.107 | 6,610,000 | 0.061 | 3,690,000 | 0.051 |
| 25/06/2024 | 0.059 | 18,072.900 | 74,260,000 | 19,580,000 | 13.053 | 4,500,000 | 0.054 | 4,180,000 | 0.049 |
| 24/06/2024 | 0.060 | 18,027.710 | 2,300,960,000 | 19,900,000 | 13.267 | 1,115,090,000 | 0.076 | 1,128,280,000 | 0.076 |
| 21/06/2024 | 0.059 | 18,028.520 | 304,580,000 | 6,710,000 | 4.473 | 109,220,000 | 0.051 | 111,130,000 | 0.051 |
| 20/06/2024 | 0.032 | 18,335.320 | 62,400,000 | 4,800,000 | 3.200 | 21,950,000 | 0.022 | 17,390,000 | 0.026 |
| 19/06/2024 | 0.017 | 18,430.390 | 1,746,870,000 | 9,360,000 | 6.240 | 834,610,000 | 0.046 | 842,840,000 | 0.046 |
| 18/06/2024 | 0.070 | 17,915.550 | 1,063,380,000 | 1,130,000 | 0.753 | 522,150,000 | 0.065 | 522,830,000 | 0.065 |
| 17/06/2024 | 0.070 | 17,936.120 | 1,274,130,000 | 450,000 | 0.300 | 636,840,000 | 0.057 | 637,290,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
