61449 泡瑪摩通六六牛Ｌ (R 牛證)
按盤價 
0.065 +0.009 (+16.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.056 | 187.700 | 1,390,000 | 2,290,000 | 2.863 | 640,000 | 0.055 | 720,000 | 0.054 |
| 30/12/2025 | 0.059 | 190.800 | 1,790,000 | 2,210,000 | 2.762 | 480,000 | 0.059 | 540,000 | 0.059 |
| 29/12/2025 | 0.079 | 199.900 | 4,290,000 | 2,150,000 | 2.688 | 2,060,000 | 0.086 | 1,780,000 | 0.090 |
| 24/12/2025 | 0.080 | 200.200 | 2,620,000 | 2,430,000 | 3.038 | 880,000 | 0.079 | 970,000 | 0.083 |
| 23/12/2025 | 0.081 | 200.400 | 5,710,000 | 2,340,000 | 2.925 | 2,150,000 | 0.080 | 1,840,000 | 0.077 |
| 22/12/2025 | 0.082 | 201.800 | 7,130,000 | 2,650,000 | 3.312 | 2,770,000 | 0.081 | 2,570,000 | 0.079 |
| 19/12/2025 | 0.064 | 192.900 | 9,200,000 | 2,850,000 | 3.562 | 4,150,000 | 0.062 | 4,230,000 | 0.063 |
| 18/12/2025 | 0.066 | 193.200 | 4,130,000 | 2,770,000 | 3.463 | 1,740,000 | 0.062 | 2,000,000 | 0.062 |
| 17/12/2025 | 0.070 | 195.700 | 3,960,000 | 2,510,000 | 3.138 | 1,210,000 | 0.068 | 1,400,000 | 0.062 |
| 16/12/2025 | 0.057 | 189.200 | 4,360,000 | 2,320,000 | 2.900 | 1,940,000 | 0.054 | 2,420,000 | 0.054 |
| 15/12/2025 | 0.059 | 190.700 | 4,720,000 | 1,840,000 | 2.300 | 2,090,000 | 0.062 | 1,540,000 | 0.059 |
| 12/12/2025 | 0.067 | 194.100 | 4,520,000 | 2,390,000 | 2.988 | 1,840,000 | 0.069 | 1,980,000 | 0.070 |
| 11/12/2025 | 0.066 | 193.400 | 4,600,000 | 2,250,000 | 2.812 | 1,550,000 | 0.064 | 1,380,000 | 0.065 |
| 10/12/2025 | 0.060 | 190.400 | 4,810,000 | 2,420,000 | 3.025 | 1,470,000 | 0.061 | 2,600,000 | 0.061 |
| 09/12/2025 | 0.057 | 190.300 | 450,000 | 1,290,000 | 1.612 | 150,000 | 0.061 | 210,000 | 0.062 |
| 08/12/2025 | 0.079 | 200.400 | 1,400,000 | 1,230,000 | 1.538 | 640,000 | 0.081 | ||
| 05/12/2025 | 0.117 | 219.000 | 5,970,000 | 1,870,000 | 2.338 | 4,040,000 | 0.112 | 1,180,000 | 0.109 |
| 04/12/2025 | 0.110 | 215.400 | 7,790,000 | 4,730,000 | 5.912 | 2,540,000 | 0.107 | 4,440,000 | 0.109 |
| 03/12/2025 | 0.112 | 216.000 | 11,490,000 | 2,830,000 | 3.537 | 7,630,000 | 0.113 | 3,860,000 | 0.114 |
| 02/12/2025 | 0.117 | 218.800 | 15,530,000 | 6,600,000 | 8.250 | 6,400,000 | 0.116 | 9,120,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
