61387 中芯法興八乙熊５ (R 熊證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.171 | 69.900 | 0 | 1,290,000 | 1.290 | ||||
| 13/02/2026 | 0.171 | 70.350 | 0 | 1,290,000 | 1.290 | ||||
| 12/02/2026 | 0.174 | 69.800 | 0 | 1,290,000 | 1.290 | ||||
| 11/02/2026 | 0.177 | 70.000 | 1,115,000 | 1,290,000 | 1.290 | 1,015,000 | 0.177 | ||
| 10/02/2026 | 0.157 | 71.550 | 1,975,000 | 2,305,000 | 2.305 | 475,000 | 0.158 | 1,445,000 | 0.162 |
| 09/02/2026 | 0.165 | 70.350 | 110,000 | 1,335,000 | 1.335 | 110,000 | 0.161 | ||
| 06/02/2026 | 0.187 | 67.600 | 2,450,000 | 1,225,000 | 1.225 | 2,145,000 | 0.196 | 5,000 | 0.187 |
| 05/02/2026 | 0.190 | 67.450 | 3,110,000 | 3,365,000 | 3.365 | 2,600,000 | 0.199 | ||
| 04/02/2026 | 0.182 | 68.750 | 4,010,000 | 5,965,000 | 5.965 | 3,945,000 | 0.183 | ||
| 03/02/2026 | 0.167 | 70.450 | 1,585,000 | 2,020,000 | 2.020 | 1,555,000 | 0.158 | ||
| 02/02/2026 | 0.154 | 72.200 | 2,190,000 | 3,575,000 | 3.575 | 1,660,000 | 0.154 | 460,000 | 0.154 |
| 30/01/2026 | 0.126 | 75.400 | 4,975,000 | 4,775,000 | 4.775 | 1,650,000 | 0.120 | 3,115,000 | 0.122 |
| 29/01/2026 | 0.116 | 77.250 | 4,535,000 | 3,310,000 | 3.310 | 2,545,000 | 0.108 | 1,690,000 | 0.112 |
| 28/01/2026 | 0.096 | 79.300 | 5,895,000 | 4,165,000 | 4.165 | 2,710,000 | 0.103 | 2,505,000 | 0.104 |
| 27/01/2026 | 0.120 | 76.600 | 7,400,000 | 4,370,000 | 4.370 | 3,090,000 | 0.125 | 4,230,000 | 0.124 |
| 26/01/2026 | 0.130 | 75.550 | 900,000 | 3,230,000 | 3.230 | 650,000 | 0.129 | ||
| 23/01/2026 | 0.111 | 78.100 | 1,300,000 | 2,580,000 | 2.580 | 1,295,000 | 0.116 | ||
| 22/01/2026 | 0.113 | 77.850 | 4,930,000 | 3,875,000 | 3.875 | 2,415,000 | 0.116 | 2,375,000 | 0.115 |
| 21/01/2026 | 0.113 | 77.250 | 9,375,000 | 3,915,000 | 3.915 | 4,025,000 | 0.123 | 5,160,000 | 0.119 |
| 20/01/2026 | 0.135 | 74.500 | 3,575,000 | 2,780,000 | 2.780 | 2,315,000 | 0.129 | 640,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
