61288 康方匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.043 -0.010 (-18.868%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.053 | 109.600 | 1,400,000 | 6,950,000 | 11.580 | 100,000 | 0.058 | 300,000 | 0.053 |
| 20/02/2026 | 0.050 | 109.100 | 0 | 6,750,000 | 11.250 | ||||
| 16/02/2026 | 0.041 | 105.200 | 0 | 6,750,000 | 11.250 | ||||
| 13/02/2026 | 0.041 | 105.300 | 0 | 6,750,000 | 11.250 | ||||
| 12/02/2026 | 0.041 | 103.700 | 1,000,000 | 6,750,000 | 11.250 | ||||
| 11/02/2026 | 0.044 | 105.200 | 0 | 6,750,000 | 11.250 | ||||
| 10/02/2026 | 0.045 | 105.700 | 3,150,000 | 6,750,000 | 11.250 | 3,150,000 | 0.045 | ||
| 09/02/2026 | 0.035 | 101.700 | 0 | 3,600,000 | 6.000 | ||||
| 06/02/2026 | 0.035 | 100.900 | 0 | 3,600,000 | 6.000 | ||||
| 05/02/2026 | 0.036 | 101.300 | 0 | 3,600,000 | 6.000 | ||||
| 04/02/2026 | 0.036 | 102.700 | 0 | 3,600,000 | 6.000 | ||||
| 03/02/2026 | 0.033 | 100.900 | 2,050,000 | 3,600,000 | 6.000 | 2,050,000 | 0.029 | ||
| 02/02/2026 | 0.035 | 100.900 | 50,000 | 5,650,000 | 9.420 | 50,000 | 0.041 | ||
| 30/01/2026 | 0.055 | 110.400 | 0 | 5,600,000 | 9.330 | ||||
| 29/01/2026 | 0.055 | 110.300 | 0 | 5,600,000 | 9.330 | ||||
| 28/01/2026 | 0.059 | 112.900 | 0 | 5,600,000 | 9.330 | ||||
| 27/01/2026 | 0.059 | 113.400 | 50,000 | 5,600,000 | 9.330 | 50,000 | 0.056 | ||
| 26/01/2026 | 0.059 | 112.100 | 0 | 5,550,000 | 9.250 | ||||
| 23/01/2026 | 0.065 | 116.500 | 250,000 | 5,550,000 | 9.250 | 200,000 | 0.062 | 50,000 | 0.063 |
| 22/01/2026 | 0.059 | 112.400 | 0 | 5,700,000 | 9.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
