61205 信藥摩通六六牛Ｃ (R 牛證)
按盤價 
0.150 -0.022 (-12.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 78.700 | 0 | |||||||
| 30/01/2026 | 81.100 | 0 | 65,000 | 0.162 | 30,000 | 0.172 | |||
| 29/01/2026 | 82.500 | 0 | 35,000 | 0.088 | |||||
| 28/01/2026 | 84.550 | 0 | 35,000 | 0.088 | 5,000 | 0.192 | |||
| 27/01/2026 | 81.850 | 0 | 40,000 | 0.100 | |||||
| 26/01/2026 | 81.650 | 0 | 40,000 | 0.100 | |||||
| 23/01/2026 | 83.700 | 0 | 40,000 | 0.100 | 5,000 | 0.192 | |||
| 22/01/2026 | 81.400 | 0 | 35,000 | 0.088 | 5,000 | 0.177 | |||
| 21/01/2026 | 82.700 | 0 | 30,000 | 0.075 | 10,000 | 0.185 | |||
| 20/01/2026 | 83.200 | 0 | 20,000 | 0.050 | |||||
| 19/01/2026 | 85.350 | 0 | 20,000 | 0.050 | 10,000 | 0.216 | 10,000 | 0.210 | |
| 16/01/2026 | 89.500 | 0 | 20,000 | 0.050 | |||||
| 15/01/2026 | 89.000 | 0 | 20,000 | 0.050 | |||||
| 14/01/2026 | 89.450 | 0 | 20,000 | 0.050 | 15,000 | 0.257 | 10,000 | 0.248 | |
| 13/01/2026 | 89.350 | 0 | 25,000 | 0.062 | 305,000 | 0.258 | 190,000 | 0.287 | |
| 12/01/2026 | 89.450 | 0 | 140,000 | 0.350 | 445,000 | 0.249 | 540,000 | 0.255 | |
| 09/01/2026 | 89.300 | 0 | 45,000 | 0.112 | 290,000 | 0.246 | 230,000 | 0.251 | |
| 08/01/2026 | 89.000 | 0 | 105,000 | 0.262 | 235,000 | 0.253 | 160,000 | 0.260 | |
| 07/01/2026 | 89.050 | 0 | 180,000 | 0.450 | 665,000 | 0.225 | 735,000 | 0.228 | |
| 06/01/2026 | 84.500 | 0 | 110,000 | 0.275 | 110,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
