61182 中行瑞銀六六熊Ａ (R 熊證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.049 | 4.650 | 1,450,000 | 2,750,000 | 2.750 | 1,450,000 | 0.049 | ||
| 16/03/2026 | 0.054 | 4.580 | 0 | 1,300,000 | 1.300 | ||||
| 13/03/2026 | 0.054 | 4.550 | 10,000 | 1,300,000 | 1.300 | 10,000 | 0.054 | ||
| 12/03/2026 | 0.057 | 4.550 | 200,000 | 1,310,000 | 1.310 | 200,000 | 0.061 | ||
| 11/03/2026 | 0.061 | 4.510 | 0 | 1,510,000 | 1.510 | ||||
| 10/03/2026 | 0.062 | 4.490 | 210,000 | 1,510,000 | 1.510 | 210,000 | 0.060 | ||
| 09/03/2026 | 0.061 | 4.480 | 0 | 1,300,000 | 1.300 | ||||
| 06/03/2026 | 0.058 | 4.520 | 110,000 | 1,300,000 | 1.300 | 110,000 | 0.058 | ||
| 05/03/2026 | 0.061 | 4.470 | 10,000 | 1,410,000 | 1.410 | ||||
| 04/03/2026 | 0.064 | 4.470 | 200,000 | 1,410,000 | 1.410 | 100,000 | 0.065 | ||
| 03/03/2026 | 0.054 | 4.560 | 560,000 | 1,510,000 | 1.510 | 530,000 | 0.054 | ||
| 02/03/2026 | 0.055 | 4.530 | 20,000 | 2,040,000 | 2.040 | ||||
| 27/02/2026 | 0.045 | 4.640 | 1,070,000 | 2,040,000 | 2.040 | 820,000 | 0.046 | 250,000 | 0.050 |
| 26/02/2026 | 0.045 | 4.650 | 2,380,000 | 2,610,000 | 2.610 | 640,000 | 0.044 | 1,700,000 | 0.044 |
| 25/02/2026 | 0.042 | 4.680 | 490,000 | 1,550,000 | 1.550 | 490,000 | 0.040 | ||
| 24/02/2026 | 0.041 | 4.690 | 2,650,000 | 2,040,000 | 2.040 | 1,150,000 | 0.039 | ||
| 23/02/2026 | 0.036 | 4.760 | 1,640,000 | 3,190,000 | 3.190 | 1,240,000 | 0.037 | ||
| 20/02/2026 | 0.042 | 4.670 | 260,000 | 1,950,000 | 1.950 | ||||
| 16/02/2026 | 0.043 | 4.660 | 370,000 | 1,950,000 | 1.950 | 320,000 | 0.043 | ||
| 13/02/2026 | 0.044 | 4.650 | 3,130,000 | 2,270,000 | 2.270 | 2,650,000 | 0.043 | 250,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
