60999 騰訊法興八乙熊Ｏ (R 熊證)
按盤價 
0.211 +0.015 (+7.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.196 | 445.400 | 0 | 4,955,000 | 4.955 | ||||
| 16/06/2026 | 0.196 | 447.400 | 1,795,000 | 4,955,000 | 4.955 | 550,000 | 0.183 | 1,055,000 | 0.193 |
| 15/06/2026 | 0.173 | 459.600 | 940,000 | 4,450,000 | 4.450 | 740,000 | 0.173 | ||
| 12/06/2026 | 0.170 | 463.600 | 1,045,000 | 3,710,000 | 3.710 | 315,000 | 0.172 | 600,000 | 0.170 |
| 11/06/2026 | 0.181 | 457.200 | 1,565,000 | 3,425,000 | 3.425 | 1,040,000 | 0.166 | ||
| 10/06/2026 | 0.164 | 465.600 | 3,645,000 | 4,465,000 | 4.465 | 370,000 | 0.168 | 2,520,000 | 0.163 |
| 09/06/2026 | 0.181 | 453.200 | 3,225,000 | 2,315,000 | 2.315 | 1,255,000 | 0.172 | 1,840,000 | 0.165 |
| 08/06/2026 | 0.198 | 446.400 | 40,000 | 1,730,000 | 1.730 | 40,000 | 0.181 | ||
| 05/06/2026 | 0.181 | 453.200 | 0 | 1,770,000 | 1.770 | ||||
| 04/06/2026 | 0.180 | 459.000 | 30,000 | 1,770,000 | 1.770 | ||||
| 03/06/2026 | 0.167 | 466.400 | 490,000 | 1,770,000 | 1.770 | ||||
| 02/06/2026 | 0.138 | 481.600 | 1,125,000 | 1,770,000 | 1.770 | 300,000 | 0.185 | 765,000 | 0.166 |
| 01/06/2026 | 0.211 | 436.000 | 305,000 | 1,305,000 | 1.305 | 285,000 | 0.219 | ||
| 29/05/2026 | 0.224 | 427.200 | 320,000 | 1,590,000 | 1.590 | ||||
| 28/05/2026 | 0.231 | 425.000 | 115,000 | 1,590,000 | 1.590 | 20,000 | 0.233 | ||
| 27/05/2026 | 0.213 | 434.400 | 270,000 | 1,610,000 | 1.610 | 10,000 | 0.213 | ||
| 26/05/2026 | 0.207 | 439.000 | 40,000 | 1,620,000 | 1.620 | ||||
| 22/05/2026 | 0.201 | 441.400 | 535,000 | 1,620,000 | 1.620 | 535,000 | 0.200 | ||
| 21/05/2026 | 0.203 | 439.000 | 960,000 | 2,155,000 | 2.155 | ||||
| 20/05/2026 | 0.178 | 455.200 | 435,000 | 2,155,000 | 2.155 | 425,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
