60671 美團法興八乙熊Ｑ (R 熊證)
按盤價 
0.242 -0.013 (-5.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.255 | 67.650 | 540,000 | 230,000 | 0.230 | 310,000 | 0.245 | 230,000 | 0.257 |
| 26/06/2026 | 0.270 | 64.250 | 0 | 310,000 | 0.310 | ||||
| 25/06/2026 | 0.250 | 66.100 | 0 | 310,000 | 0.310 | ||||
| 24/06/2026 | 0.247 | 67.750 | 580,000 | 310,000 | 0.310 | 270,000 | 0.238 | 300,000 | 0.250 |
| 23/06/2026 | 0.228 | 69.600 | 0 | 280,000 | 0.280 | ||||
| 22/06/2026 | 0.213 | 72.000 | 0 | 280,000 | 0.280 | ||||
| 18/06/2026 | 0.216 | 71.800 | 10,000 | 280,000 | 0.280 | 10,000 | 0.205 | ||
| 17/06/2026 | 0.192 | 74.400 | 0 | 290,000 | 0.290 | ||||
| 16/06/2026 | 0.186 | 75.300 | 0 | 290,000 | 0.290 | ||||
| 15/06/2026 | 0.162 | 78.250 | 40,000 | 290,000 | 0.290 | ||||
| 12/06/2026 | 0.162 | 77.900 | 1,610,000 | 290,000 | 0.290 | 850,000 | 0.168 | 390,000 | 0.169 |
| 11/06/2026 | 0.164 | 78.100 | 1,380,000 | 750,000 | 0.750 | 820,000 | 0.157 | 560,000 | 0.159 |
| 10/06/2026 | 0.154 | 79.000 | 10,530,000 | 1,010,000 | 1.010 | 5,280,000 | 0.158 | 5,250,000 | 0.155 |
| 09/06/2026 | 0.170 | 77.200 | 260,000 | 1,040,000 | 1.040 | 230,000 | 0.178 | ||
| 08/06/2026 | 0.182 | 76.250 | 1,730,000 | 810,000 | 0.810 | 640,000 | 0.174 | 460,000 | 0.182 |
| 05/06/2026 | 0.151 | 79.950 | 1,600,000 | 990,000 | 0.990 | 820,000 | 0.159 | 760,000 | 0.151 |
| 04/06/2026 | 0.160 | 78.600 | 470,000 | 1,050,000 | 1.050 | ||||
| 03/06/2026 | 0.146 | 80.400 | 2,190,000 | 1,050,000 | 1.050 | 660,000 | 0.144 | 450,000 | 0.126 |
| 02/06/2026 | 0.106 | 85.500 | 5,130,000 | 1,260,000 | 1.260 | 1,860,000 | 0.113 | 2,900,000 | 0.116 |
| 01/06/2026 | 0.161 | 78.250 | 3,910,000 | 220,000 | 0.220 | 2,130,000 | 0.172 | 1,780,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
