日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.041 | 240.200 | 15,825,000 | 3,875,000 | 4.840 | 6,100,000 | 0.040 | 9,725,000 | 0.040 |
10/09/2024 | 0.048 | 236.200 | 11,900,000 | 250,000 | 0.310 | 5,950,000 | 0.049 | 5,950,000 | 0.049 |
09/09/2024 | 0.050 | 235.000 | 5,300,000 | 250,000 | 0.310 | 2,775,000 | 0.049 | 2,525,000 | 0.048 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 237.200 | 8,100,000 | 500,000 | 0.630 | 4,000,000 | 0.046 | 4,050,000 | 0.046 |
04/09/2024 | 0.052 | 234.800 | 5,700,000 | 450,000 | 0.560 | 2,750,000 | 0.053 | 2,950,000 | 0.052 |
03/09/2024 | 0.050 | 235.600 | 2,500,000 | 250,000 | 0.310 | 1,225,000 | 0.052 | 1,250,000 | 0.052 |
02/09/2024 | 0.051 | 235.000 | 6,600,000 | 225,000 | 0.280 | 3,875,000 | 0.050 | 2,700,000 | 0.049 |
30/08/2024 | 0.041 | 241.200 | 8,125,000 | 1,400,000 | 1.750 | 3,450,000 | 0.042 | 4,650,000 | 0.042 |
29/08/2024 | 0.064 | 227.600 | 3,900,000 | 200,000 | 0.250 | 1,950,000 | 0.073 | 1,950,000 | 0.072 |
28/08/2024 | 0.068 | 226.000 | 1,500,000 | 200,000 | 0.250 | 750,000 | 0.070 | 750,000 | 0.068 |
27/08/2024 | 0.060 | 230.200 | 1,200,000 | 200,000 | 0.250 | 600,000 | 0.066 | 600,000 | 0.066 |
26/08/2024 | 0.062 | 228.800 | 0 | 200,000 | 0.250 | ||||
23/08/2024 | 0.065 | 226.200 | 0 | 200,000 | 0.250 | ||||
22/08/2024 | 0.064 | 227.600 | 2,400,000 | 200,000 | 0.250 | 1,200,000 | 0.066 | 1,200,000 | 0.065 |
21/08/2024 | 0.068 | 225.200 | 0 | 200,000 | 0.250 | ||||
20/08/2024 | 0.069 | 224.800 | 0 | 200,000 | 0.250 | ||||
19/08/2024 | 0.074 | 221.400 | 0 | 200,000 | 0.250 | ||||
16/08/2024 | 0.077 | 220.400 | 0 | 200,000 | 0.250 | ||||
15/08/2024 | 0.086 | 214.600 | 0 | 200,000 | 0.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF