60355 友邦匯豐七十牛Ｃ (R 牛證)
按盤價 
0.115 -0.020 (-14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.135 | 75.050 | 15,232,000 | 928,000 | 1.550 | 7,196,000 | 0.136 | 7,190,000 | 0.136 |
| 16/06/2026 | 0.133 | 75.200 | 11,704,000 | 934,000 | 1.560 | 5,498,000 | 0.137 | 5,486,000 | 0.137 |
| 15/06/2026 | 0.149 | 76.500 | 3,144,000 | 946,000 | 1.580 | 1,998,000 | 0.146 | 900,000 | 0.147 |
| 12/06/2026 | 0.127 | 74.550 | 14,198,000 | 2,044,000 | 3.410 | 6,130,000 | 0.130 | 6,488,000 | 0.130 |
| 11/06/2026 | 0.121 | 73.750 | 29,294,000 | 1,686,000 | 2.810 | 13,184,000 | 0.103 | 13,940,000 | 0.101 |
| 10/06/2026 | 0.087 | 70.250 | 5,480,000 | 930,000 | 1.550 | 2,122,000 | 0.087 | 2,538,000 | 0.090 |
| 09/06/2026 | 0.096 | 71.000 | 72,000 | 514,000 | 0.860 | 10,000 | 0.097 | 62,000 | 0.098 |
| 08/06/2026 | 0.109 | 72.650 | 66,000 | 462,000 | 0.770 | 8,000 | 0.118 | 50,000 | 0.109 |
| 05/06/2026 | 0.127 | 74.000 | 310,000 | 420,000 | 0.700 | 306,000 | 0.130 | ||
| 04/06/2026 | 0.156 | 76.700 | 60,000 | 114,000 | 0.190 | 60,000 | 0.162 | ||
| 03/06/2026 | 0.210 | 82.250 | 0 | 54,000 | 0.090 | ||||
| 02/06/2026 | 0.208 | 82.100 | 0 | 54,000 | 0.090 | ||||
| 01/06/2026 | 0.208 | 82.000 | 0 | 54,000 | 0.090 | ||||
| 29/05/2026 | 0.212 | 82.250 | 0 | 54,000 | 0.090 | ||||
| 28/05/2026 | 0.212 | 82.150 | 0 | 54,000 | 0.090 | ||||
| 27/05/2026 | 0.218 | 83.109 | 0 | 54,000 | 0.090 | ||||
| 26/05/2026 | 0.218 | 82.859 | 0 | 54,000 | 0.090 | ||||
| 22/05/2026 | 0.231 | 84.609 | 0 | 54,000 | 0.090 | ||||
| 21/05/2026 | 0.223 | 83.559 | 0 | 54,000 | 0.090 | ||||
| 20/05/2026 | 0.217 | 82.809 | 2,000 | 54,000 | 0.090 | 2,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
