60287 藥明法興六六牛Ｆ (R 牛證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.074 | 32.380 | 430,000 | 895,000 | 1.119 | 430,000 | 0.074 | ||
| 27/05/2026 | 0.087 | 33.680 | 0 | 1,325,000 | 1.656 | ||||
| 26/05/2026 | 0.094 | 34.380 | 5,000 | 1,325,000 | 1.656 | 5,000 | 0.094 | ||
| 22/05/2026 | 0.078 | 32.720 | 0 | 1,330,000 | 1.662 | ||||
| 21/05/2026 | 0.078 | 32.840 | 0 | 1,330,000 | 1.662 | ||||
| 20/05/2026 | 0.078 | 33.140 | 400,000 | 1,330,000 | 1.662 | 400,000 | 0.078 | ||
| 19/05/2026 | 0.078 | 33.000 | 0 | 1,730,000 | 2.162 | ||||
| 18/05/2026 | 0.078 | 32.940 | 895,000 | 1,730,000 | 2.162 | 895,000 | 0.078 | ||
| 15/05/2026 | 0.084 | 33.680 | 0 | 835,000 | 1.044 | ||||
| 14/05/2026 | 0.077 | 32.640 | 0 | 835,000 | 1.044 | ||||
| 13/05/2026 | 0.087 | 33.860 | 0 | 835,000 | 1.044 | ||||
| 12/05/2026 | 0.085 | 33.700 | 0 | 835,000 | 1.044 | ||||
| 11/05/2026 | 0.078 | 33.060 | 0 | 835,000 | 1.044 | ||||
| 08/05/2026 | 0.077 | 32.660 | 0 | 835,000 | 1.044 | ||||
| 07/05/2026 | 0.081 | 33.280 | 0 | 835,000 | 1.044 | ||||
| 06/05/2026 | 0.081 | 32.980 | 0 | 835,000 | 1.044 | ||||
| 05/05/2026 | 0.089 | 33.840 | 0 | 835,000 | 1.044 | ||||
| 04/05/2026 | 0.094 | 34.560 | 40,000 | 835,000 | 1.044 | 20,000 | 0.094 | ||
| 30/04/2026 | 0.080 | 33.040 | 0 | 855,000 | 1.069 | ||||
| 29/04/2026 | 0.086 | 33.940 | 0 | 855,000 | 1.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
