59814 匯豐法興七六熊Ｂ (R 熊證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.033 | 147.600 | 27,060,000 | 4,040,000 | 1.347 | 15,140,000 | 0.034 | 11,920,000 | 0.034 |
| 26/06/2026 | 0.030 | 147.700 | 39,500,000 | 7,260,000 | 2.420 | 19,160,000 | 0.031 | 20,040,000 | 0.031 |
| 25/06/2026 | 0.030 | 148.300 | 17,140,000 | 6,380,000 | 2.127 | 6,460,000 | 0.031 | 9,440,000 | 0.031 |
| 24/06/2026 | 0.029 | 148.200 | 6,720,000 | 3,400,000 | 1.133 | 3,300,000 | 0.028 | 3,060,000 | 0.029 |
| 23/06/2026 | 0.029 | 148.700 | 10,320,000 | 3,640,000 | 1.213 | 3,960,000 | 0.029 | 5,980,000 | 0.029 |
| 22/06/2026 | 0.031 | 147.900 | 340,000 | 1,620,000 | 0.540 | 340,000 | 0.031 | ||
| 18/06/2026 | 0.029 | 149.000 | 1,620,000 | 1,280,000 | 0.427 | 1,600,000 | 0.029 | 20,000 | 0.029 |
| 17/06/2026 | 0.030 | 148.000 | 2,560,000 | 2,860,000 | 0.953 | 20,000 | 0.031 | 920,000 | 0.031 |
| 16/06/2026 | 0.035 | 146.000 | 1,140,000 | 1,960,000 | 0.653 | 1,140,000 | 0.035 | ||
| 15/06/2026 | 0.033 | 145.800 | 740,000 | 820,000 | 0.273 | 440,000 | 0.035 | ||
| 12/06/2026 | 0.042 | 142.800 | 2,080,000 | 1,260,000 | 0.420 | 1,160,000 | 0.043 | 860,000 | 0.043 |
| 11/06/2026 | 0.050 | 138.500 | 0 | 1,560,000 | 0.520 | ||||
| 10/06/2026 | 0.055 | 135.300 | 720,000 | 1,560,000 | 0.520 | 160,000 | 0.050 | ||
| 09/06/2026 | 0.042 | 142.100 | 100,000 | 1,720,000 | 0.573 | 100,000 | 0.042 | ||
| 08/06/2026 | 0.041 | 142.300 | 0 | 1,620,000 | 0.540 | ||||
| 05/06/2026 | 0.041 | 141.800 | 100,000 | 1,620,000 | 0.540 | 100,000 | 0.041 | ||
| 04/06/2026 | 0.033 | 146.400 | 100,000 | 1,720,000 | 0.573 | 100,000 | 0.033 | ||
| 03/06/2026 | 0.030 | 146.900 | 140,000 | 1,620,000 | 0.540 | 140,000 | 0.029 | ||
| 02/06/2026 | 0.033 | 147.200 | 1,160,000 | 1,760,000 | 0.587 | 600,000 | 0.038 | 120,000 | 0.033 |
| 01/06/2026 | 0.034 | 146.300 | 220,000 | 2,240,000 | 0.747 | 60,000 | 0.034 | 160,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
