59671 恒科匯豐五六牛Ｅ (R 牛證)
按盤價 
0.170 -0.012 (-6.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.170 | 5,747.770 | 10,000 | ||||||
| 12/03/2025 | 0.182 | 5,845.360 | 300,000 | 350,000 | 0.350 | 220,000 | 0.190 | 80,000 | 0.201 |
| 11/03/2025 | 0.194 | 5,967.230 | 300,000 | 490,000 | 0.490 | 120,000 | 0.188 | 180,000 | 0.184 |
| 10/03/2025 | 0.186 | 5,885.490 | 0 | 430,000 | 0.430 | ||||
| 07/03/2025 | 0.197 | 6,037.440 | 40,000 | 430,000 | 0.430 | 20,000 | 0.197 | 20,000 | 0.198 |
| 06/03/2025 | 0.203 | 6,068.770 | 190,000 | 430,000 | 0.430 | 170,000 | 0.194 | 20,000 | 0.202 |
| 05/03/2025 | 0.172 | 5,757.940 | 0 | 580,000 | 0.580 | ||||
| 04/03/2025 | 0.151 | 5,535.640 | 1,360,000 | 580,000 | 0.580 | 1,070,000 | 0.140 | 290,000 | 0.149 |
| 03/03/2025 | 0.148 | 5,535.860 | 1,220,000 | 1,360,000 | 1.360 | 260,000 | 0.144 | 960,000 | 0.157 |
| 28/02/2025 | 0.151 | 5,568.140 | 1,080,000 | 660,000 | 0.660 | 620,000 | 0.154 | 460,000 | 0.167 |
| 27/02/2025 | 0.183 | 5,881.010 | 350,000 | 820,000 | 0.820 | 270,000 | 0.189 | 80,000 | 0.197 |
| 26/02/2025 | 0.193 | 5,953.790 | 270,000 | 1,010,000 | 1.010 | 210,000 | 0.194 | 60,000 | 0.185 |
| 25/02/2025 | 0.166 | 5,698.820 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.172 | ||
| 24/02/2025 | 0.178 | 5,789.520 | 20,000 | 1,210,000 | 1.210 | 20,000 | 0.185 | ||
| 21/02/2025 | 0.181 | 5,859.300 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.173 | ||
| 20/02/2025 | 0.148 | 5,500.020 | 60,000 | 1,240,000 | 1.240 | 10,000 | 0.145 | 50,000 | 0.152 |
| 19/02/2025 | 0.164 | 5,672.240 | 140,000 | 1,200,000 | 1.200 | 120,000 | 0.152 | 20,000 | 0.164 |
| 18/02/2025 | 0.161 | 5,639.050 | 1,500,000 | 1,300,000 | 1.300 | 1,500,000 | 0.160 | ||
| 17/02/2025 | 0.148 | 5,499.260 | 780,000 | 2,800,000 | 2.800 | 370,000 | 0.153 | 400,000 | 0.161 |
| 14/02/2025 | 0.148 | 5,526.220 | 80,000 | 2,770,000 | 2.770 | 10,000 | 0.148 | 70,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
